网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 71.60 0.69% 6.11% 6,016 5,669 348 791 206 585
2021-07-30 71.11 4.47% 8.98% 10,720 8,948 1,772 460 1,060 -600
2021-07-29 68.07 8.05% 8.77% 4,597 5,003 -406 483 645 -161
2021-07-28 63.00 -0.11% 5.53% 4,451 3,699 752 394 563 -169
2021-07-26 67.21 2.61% 5.34% 3,007 3,420 -413 135 154 -19
2021-07-23 65.50 -3.68% 6.00% 5,922 7,102 -1,180 487 594 -107
2021-07-22 68.00 9.10% 11.89% 8,221 9,117 -895 405 1,397 -992
2021-07-21 62.33 10.89% 7.68% 3,775 3,301 474 574 0 574
2021-07-20 56.21 -2.11% 2.64% 1,425 2,408 -984 52 154 -102
2021-07-19 57.42 3.20% 3.63% 3,809 2,919 889 550 0 550
2021-07-16 55.64 2.28% 3.17% 2,608 2,987 -379 0 0 0
2021-07-15 54.40 -0.46% 3.42% 2,672 3,752 -1,080 0 279 -279
2021-07-14 54.65 -6.16% 4.51% 3,245 3,752 -507 0 147 -147
2021-07-12 61.10 6.35% 6.62% 3,307 4,158 -851 254 110 145
2021-07-09 57.45 -1.76% 4.21% 3,003 3,870 -867 254 110 145
2021-07-07 58.65 4.03% 7.16% 1,941 2,801 -861 0 120 -120
2021-07-06 56.38 2.55% 6.85% 4,224 5,012 -788 281 105 177
2021-07-05 54.98 2.65% 5.91% 7,605 7,235 371 956 593 362
2021-07-02 53.56 3.00% 5.46% 7,732 5,892 1,840 932 672 260
2021-07-01 52.00 -1.37% 6.33% 4,932 7,231 -2,300 109 556 -446
2021-06-29 52.10 -6.96% 8.20% 6,595 7,476 -881 589 596 -7
2021-06-28 56.00 3.17% 7.17% 9,045 8,061 984 857 557 300
2021-06-25 54.28 -2.81% 7.90% 11,126 11,656 -531 2,832 1,145 1,687
2021-06-24 55.85 -2.46% 11.30% 14,482 11,810 2,671 4,701 1,422 3,279
2021-06-23 57.26 1.56% 7.66% 6,842 6,092 750 674 156 518
2021-06-21 57.94 1.58% 11.55% 10,620 8,530 2,090 2,443 1,183 1,260
2021-06-18 57.04 15.23% 16.00% 19,585 10,855 8,730 5,515 1,510 4,006
2021-06-17 49.50 10.12% 11.11% 8,605 7,458 1,147 1,182 887 296
2021-06-16 44.95 -5.27% 8.12% 4,147 4,309 -162 761 415 346
2021-06-15 47.45 1.41% 16.05% 13,547 14,616 -1,069 5,143 4,813 330
2021-06-11 46.79 20.01% 11.07% 7,228 5,273 1,956 897 286 611
2021-06-10 38.99 0.18% 1.91% 1,013 1,195 -183 0 0 0
2021-06-09 38.92 -0.66% 1.64% 400 440 -40 0 0 0
2021-06-08 39.18 -0.89% 2.28% 1,050 1,581 -531 0 0 0
2021-06-07 39.53 -0.38% 2.26% 1,089 1,675 -586 0 0 0
2021-06-04 39.68 0.46% 3.50% 753 1,229 -475 0 0 0
2021-06-03 39.50 2.97% 3.60% 3,259 2,568 691 235 0 235
2021-06-02 38.36 -1.67% 3.34% 2,163 2,418 -255 0 0 0
2021-06-01 39.01 4.56% 4.10% 798 922 -124 0 0 0
2021-05-31 37.31 2.78% 2.85% 1,816 1,880 -64 140 0 140
2021-05-28 36.30 -1.06% 3.80% 2,092 2,641 -549 0 0 0
2021-05-27 66.33 0.17% 2.34% 949 671 278 0 0 0
2021-05-26 66.22 0.81% 2.04% 407 657 -250 0 115 -115
2021-05-25 65.69 -0.02% 2.50% 776 1,721 -944 0 301 -301
2021-05-24 65.70 1.51% 1.96% 792 886 -93 0 0 0
2021-05-21 64.72 -0.74% 3.44% 2,406 3,010 -604 0 0 0
2021-05-20 65.20 0.34% 1.76% 292 485 -193 0 0 0
2021-05-19 64.98 -0.25% 1.68% 328 313 16 0 0 0
2021-05-18 65.14 0.08% 1.39% 614 803 -189 0 0 0
2021-05-17 65.09 -0.03% 1.97% 503 626 -123 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022