网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 65.14 0.08% 1.39% 614 803 -189 0 0 0
2021-05-17 65.09 -0.03% 1.97% 503 626 -123 0 0 0
2021-05-14 65.11 5.49% 3.37% 2,574 1,908 666 125 0 125
2021-05-13 61.72 1.40% 1.47% 468 455 14 137 0 137
2021-05-12 60.87 0.33% 0.97% 244 437 -193 0 0 0
2021-05-11 60.67 -1.75% 1.40% 362 819 -458 0 0 0
2021-05-10 61.75 -0.90% 1.42% 437 593 -156 0 0 0
2021-05-07 62.31 -1.80% 1.67% 1,012 1,499 -487 0 0 0
2021-05-06 63.45 -1.00% 1.76% 777 1,118 -341 0 0 0
2021-04-30 64.09 1.86% 2.05% 772 828 -56 0 0 0
2021-04-28 63.73 -0.47% 2.09% 1,010 656 354 103 0 103
2021-04-23 66.57 2.57% 5.06% 3,650 2,323 1,327 0 0 0
2021-04-22 64.90 6.32% 4.10% 2,704 1,732 972 218 56 162
2021-04-21 61.04 0.76% 1.12% 337 342 -5 0 0 0
2021-04-19 60.47 2.21% 1.25% 546 315 231 0 0 0
2021-04-16 59.16 2.32% 0.89% 374 251 123 0 0 0
2021-04-15 57.82 0.21% 1.15% 600 430 170 0 0 0
2021-04-14 57.70 0.70% 0.95% 315 312 3 0 0 0
2021-04-13 57.30 -1.04% 1.46% 685 488 197 0 0 0
2021-04-12 57.90 -3.50% 1.56% 149 565 -416 0 365 -365
2021-04-09 60.00 -1.06% 0.98% 330 509 -179 0 0 0
2021-04-08 60.64 -0.48% 1.19% 505 603 -98 0 0 0
2021-04-07 60.93 0.38% 0.69% 436 348 88 0 0 0
2021-04-06 60.70 1.37% 0.98% 573 461 112 0 0 0
2021-04-02 59.88 0.55% 1.18% 377 320 57 0 0 0
2021-04-01 59.55 -0.42% 2.50% 1,027 1,376 -349 227 112 115
2021-03-30 61.30 -4.75% 2.02% 580 1,762 -1,183 0 616 -616
2021-03-29 64.36 2.76% 1.50% 1,062 845 217 0 0 0
2021-03-23 63.47 0.59% 2.62% 2,337 1,379 958 621 0 621
2021-03-22 63.10 3.71% 2.09% 1,462 1,207 255 0 0 0
2021-03-19 60.84 1.72% 1.62% 1,445 1,031 413 108 0 108
2021-03-18 59.81 0.17% 1.14% 711 655 56 0 0 0
2021-03-17 59.71 4.32% 1.92% 1,480 746 733 187 0 187
2021-03-16 57.24 2.67% 1.14% 386 408 -22 0 0 0
2021-03-15 55.75 -4.70% 2.26% 75 110 -35 0 0 0
2021-03-12 58.50 -0.09% 1.25% 241 556 -315 0 438 -438
2021-03-11 58.55 -0.51% 1.63% 1 0 1 0 0 0
2021-03-10 58.85 -0.39% 0.74% 452 769 -318 0 0 0
2021-03-09 59.08 -4.43% 1.32% 895 1,321 -426 0 0 0
2021-03-08 61.82 -0.08% 1.13% 958 1,030 -72 0 116 -116
2021-03-04 62.97 -0.33% 1.67% 1,471 1,498 -27 0 0 0
2021-03-03 63.18 -1.13% 1.21% 752 1,401 -649 0 126 -126
2021-03-02 63.90 -2.14% 0.84% 590 919 -329 0 0 0
2021-03-01 65.30 2.43% 1.30% 1,441 929 512 0 124 -124
2021-02-26 63.75 -2.63% 1.16% 782 1,320 -538 0 0 0
2021-02-25 65.47 0.57% 1.01% 871 988 -116 0 0 0
2021-02-23 65.30 -3.02% 1.48% 1,040 1,684 -645 0 0 0
2021-02-22 67.33 7.25% 3.62% 3,817 2,891 926 310 0 310
2021-02-19 62.78 2.26% 1.23% 1,229 908 321 0 0 0
2021-02-18 61.39 0.28% 1.02% 710 1,069 -359 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022