网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-19 62.78 2.26% 1.23% 1,229 908 321 0 0 0
2021-02-18 61.39 0.28% 1.02% 710 1,069 -359 0 0 0
2021-02-09 59.08 3.27% 0.97% 949 643 306 0 0 0
2021-02-08 57.21 0.72% 0.85% 708 666 42 0 0 0
2021-02-05 56.80 -3.25% 1.07% 692 1,052 -361 0 0 0
2021-02-04 58.71 -3.05% 1.78% 1,248 1,685 -437 157 0 157
2021-02-03 60.56 -1.45% 1.31% 948 1,273 -325 0 0 0
2021-02-02 61.45 0.74% 1.08% 884 971 -87 0 0 0
2021-01-29 63.18 -2.67% 1.38% 831 1,607 -776 102 234 -132
2021-01-28 64.91 -0.43% 0.86% 673 901 -229 0 0 0
2021-01-26 66.25 1.45% 1.60% 1,608 1,380 228 0 0 0
2021-01-25 65.30 -5.23% 1.96% 1,296 2,316 -1,020 118 387 -269
2021-01-22 68.90 -2.59% 1.70% 1,302 1,985 -684 0 0 0
2021-01-21 70.73 -0.38% 1.61% 1,513 1,715 -202 0 0 0
2021-01-19 71.45 -0.90% 1.30% 1,066 1,553 -487 0 0 0
2021-01-18 72.10 8.65% 3.48% 4,010 2,883 1,127 156 112 44
2021-01-15 66.36 1.62% 1.13% 1,334 766 567 0 0 0
2021-01-14 65.30 2.11% 1.26% 1,198 1,093 105 0 0 0
2021-01-12 65.78 0.21% 1.19% 863 1,322 -458 0 0 0
2021-01-11 65.64 -6.20% 1.97% 1,154 2,553 -1,399 0 0 0
2021-01-08 69.98 1.86% 0.99% 980 956 24 0 0 0
2021-01-07 68.70 -3.14% 3.28% 1,204 2,073 -869 0 0 0
2021-01-06 70.93 -6.03% 5.52% 1,967 3,739 -1,772 0 105 -105
2021-01-05 75.48 0.91% 3.71% 1,835 2,151 -316 154 0 154
2021-01-04 74.80 1.95% 2.87% 1,592 1,487 105 0 0 0
2020-12-31 73.37 -0.52% 3.04% 1,509 1,695 -186 0 0 0
2020-12-30 73.75 5.51% 4.46% 2,976 1,683 1,292 0 0 0
2020-12-29 69.90 0.14% 1.74% 771 982 -211 0 0 0
2020-12-28 69.80 -2.24% 2.13% 946 1,225 -279 0 0 0
2020-12-25 71.40 0.86% 2.53% 1,360 1,197 164 0 0 0
2020-12-24 70.79 -1.15% 2.41% 1,018 1,468 -450 0 0 0
2020-12-23 71.61 2.61% 4.23% 2,521 1,805 716 0 0 0
2020-12-22 69.79 2.26% 4.05% 2,300 1,794 506 0 0 0
2020-12-21 68.25 0.37% 1.76% 937 793 144 0 0 0
2020-12-18 68.00 -2.87% 3.03% 1,091 1,912 -821 0 0 0
2020-12-16 70.79 0.01% 2.72% 1,267 1,535 -268 0 0 0
2020-12-14 70.96 0.11% 1.87% 989 908 81 0 0 0
2020-12-11 70.88 0.13% 4.21% 1,786 2,456 -669 0 116 -116
2020-12-10 70.79 -0.85% 2.05% 1,053 1,041 13 0 0 0
2020-12-09 71.40 -3.23% 3.28% 1,227 2,197 -970 0 0 0
2020-12-08 73.78 -0.01% 3.06% 1,584 1,652 -68 0 199 -199
2020-12-07 73.79 -2.78% 4.10% 1,550 2,823 -1,273 103 295 -191
2020-12-04 75.90 0.53% 2.04% 1,063 1,166 -103 0 109 -109
2020-12-03 75.50 -0.53% 2.95% 1,265 1,940 -675 0 0 0
2020-12-02 75.90 0.07% 2.96% 1,463 1,775 -312 0 0 0
2020-11-30 76.15 0.05% 2.64% 1,389 1,522 -133 0 0 0
2020-11-26 76.70 -3.52% 4.43% 1,923 3,040 -1,116 0 0 0
2020-11-25 79.50 -2.19% 4.30% 2,162 2,770 -608 117 0 117
2020-11-24 81.28 0.69% 6.83% 4,259 3,701 558 112 0 112
2020-11-23 80.72 3.81% 7.22% 4,966 3,185 1,781 418 0 418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022