网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 75.89 -4.14% 9.37% 4,370 5,816 -1,447 175 228 -54
2020-08-11 79.17 -3.57% 11.61% 5,333 7,982 -2,648 123 249 -126
2020-08-10 82.10 3.66% 15.52% 10,259 7,836 2,423 555 133 422
2020-08-07 79.20 2.70% 13.17% 7,608 7,297 311 116 200 -84
2020-08-06 77.12 -1.68% 9.72% 4,668 6,003 -1,335 334 477 -143
2020-08-05 78.44 5.71% 13.84% 9,026 5,882 3,144 263 316 -53
2020-08-04 74.20 -1.12% 8.32% 3,937 4,859 -922 159 202 -43
2020-08-03 75.04 2.10% 6.76% 4,294 2,919 1,374 283 0 283
2020-07-31 73.50 -0.81% 8.02% 3,736 4,657 -921 132 146 -14
2020-07-30 74.10 -1.55% 6.58% 2,721 4,282 -1,561 0 0 0
2020-07-29 75.27 1.99% 6.81% 3,606 3,628 -22 114 0 114
2020-07-28 73.80 1.08% 7.74% 4,615 3,708 907 260 0 260
2020-07-27 73.01 1.84% 6.55% 3,269 3,437 -168 113 114 -1
2020-07-24 71.69 -8.24% 12.94% 5,181 8,402 -3,221 128 831 -703
2020-07-23 78.13 5.52% 13.51% 8,533 5,850 2,683 184 109 74
2020-07-22 74.04 -1.84% 6.89% 3,164 4,210 -1,047 195 374 -179
2020-07-21 75.43 2.50% 8.73% 5,590 3,820 1,770 456 0 456
2020-07-20 73.59 6.95% 6.75% 4,447 2,456 1,991 451 0 451
2020-07-17 68.81 -3.87% 7.98% 3,148 4,656 -1,508 0 0 0
2020-07-16 71.58 -2.36% 11.81% 5,953 6,525 -571 318 0 318
2020-07-15 73.31 3.01% 14.83% 8,110 7,872 239 1,038 202 836
2020-07-14 71.17 -5.47% 11.65% 4,894 7,049 -2,155 139 0 139
2020-07-13 75.29 1.03% 10.37% 5,906 5,143 763 571 0 571
2020-07-10 74.52 0.76% 9.38% 5,107 4,838 269 256 0 256
2020-07-08 72.48 1.51% 9.30% 4,804 4,502 302 101 196 -95
2020-07-06 71.40 4.54% 9.86% 5,123 4,656 467 189 306 -117
2020-07-03 68.30 -0.93% 6.06% 2,106 3,667 -1,561 115 1,103 -987
2020-07-02 68.94 -2.17% 8.26% 3,258 4,917 -1,659 116 0 116
2020-06-29 70.14 1.40% 14.76% 7,506 7,317 189 603 270 333
2020-06-24 69.17 10.00% 14.73% 8,743 5,147 3,596 1,574 107 1,467
2020-06-23 62.88 -1.93% 3.97% 1,380 2,220 -841 0 0 0
2020-06-22 64.12 0.12% 5.46% 2,408 2,632 -225 0 186 -186
2020-06-19 64.04 0.22% 5.09% 2,161 2,463 -302 0 0 0
2020-06-18 63.90 1.33% 7.54% 3,541 3,365 176 0 0 0
2020-06-17 63.06 4.40% 6.64% 3,261 2,611 650 133 0 133
2020-06-16 60.40 1.44% 2.74% 1,118 1,262 -144 0 0 0
2020-06-15 59.54 -1.73% 3.49% 1,277 1,734 -457 0 0 0
2020-06-12 60.59 -1.74% 3.05% 1,223 1,439 -215 0 0 0
2020-06-11 61.66 2.09% 4.32% 2,099 1,588 511 235 0 235
2020-06-10 60.40 -2.50% 4.10% 1,312 2,213 -901 0 255 -255
2020-06-09 62.25 -1.95% 4.04% 1,169 2,424 -1,255 0 161 -161
2020-06-08 63.49 0.51% 3.97% 1,823 1,748 76 0 133 -133
2020-06-05 63.17 -0.68% 3.65% 1,393 1,871 -478 0 0 0
2020-06-04 63.60 1.27% 3.71% 1,687 1,677 11 0 0 0
2020-06-03 62.80 -2.70% 6.08% 2,059 3,486 -1,427 0 0 0
2020-06-02 64.54 0.06% 6.22% 2,914 2,825 88 0 166 -166
2020-06-01 64.50 4.20% 7.58% 4,211 2,697 1,514 275 100 174
2020-05-29 61.90 -1.75% 6.88% 2,426 3,689 -1,263 0 0 0
2020-05-28 63.00 -1.55% 8.61% 3,735 4,202 -467 160 0 160
2020-05-27 63.99 1.15% 8.96% 4,164 3,917 247 0 109 -109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022