网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.72 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-20 60.50 -2.44% 4.89% 1,561 2,705 -1,145 0 0 0
2020-05-19 62.01 0.47% 4.07% 1,682 1,917 -235 0 0 0
2020-05-18 61.72 -1.11% 5.62% 2,431 2,628 -197 0 0 0
2020-05-15 62.41 -1.89% 5.07% 1,756 2,779 -1,023 0 0 0
2020-05-14 63.61 1.69% 8.23% 4,112 3,235 878 156 0 156
2020-05-13 62.55 -0.70% 4.34% 1,661 2,182 -521 0 0 0
2020-05-12 62.99 1.58% 5.60% 2,392 2,622 -230 0 0 0
2020-05-11 62.01 0.15% 6.94% 2,952 3,209 -257 106 0 106
2020-05-08 61.92 2.93% 7.30% 3,708 2,663 1,045 135 0 135
2020-05-07 60.16 2.35% 7.21% 2,895 3,313 -418 106 0 106
2020-05-06 58.78 2.83% 5.43% 2,129 2,413 -284 0 0 0
2020-04-30 57.16 3.03% 3.96% 1,633 1,575 58 0 0 0
2020-04-29 55.48 1.61% 3.63% 1,577 1,313 264 0 0 0
2020-04-28 54.60 -4.68% 6.00% 2,322 2,452 -130 0 124 -124
2020-04-27 57.28 -1.29% 3.00% 2,275 2,659 -383 0 0 0
2020-04-24 58.03 -4.40% 5.00% 3,381 5,583 -2,202 0 0 0
2020-04-23 60.70 -0.88% 3.00% 2,949 3,597 -649 0 0 0
2020-04-22 61.24 -0.29% 3.00% 2,338 3,631 -1,292 0 0 0
2020-04-21 61.42 1.81% 5.00% 3,439 3,120 319 0 0 0
2020-04-20 60.33 -3.24% 7.00% 2,963 3,189 -226 212 147 65
2020-04-17 62.35 0.29% 3.00% 1,764 1,739 25 0 0 0
2020-04-16 62.17 0.29% 3.00% 1,461 1,777 -317 0 123 -123
2020-04-15 61.99 -0.48% 3.00% 1,431 1,901 -469 0 0 0
2020-04-14 62.29 1.42% 3.00% 1,729 1,205 524 0 0 0
2020-04-13 61.42 -4.20% 5.00% 2,344 2,550 -206 0 0 0
2020-04-10 64.11 -8.81% 11.00% 4,545 6,400 -1,856 677 173 504
2020-04-09 70.30 0.57% 4.00% 2,367 2,225 142 103 0 103
2020-04-08 69.90 -0.72% 4.00% 2,016 2,821 -805 0 0 0
2020-04-07 70.41 2.92% 6.00% 3,327 2,921 406 439 0 439
2020-04-03 68.41 1.35% 6.00% 3,046 3,219 -173 0 118 -118
2020-04-02 67.50 3.72% 5.00% 3,043 1,947 1,097 0 0 0
2020-04-01 65.08 -0.28% 3.00% 1,405 1,582 -177 0 0 0
2020-03-31 65.26 -0.31% 3.00% 1,297 1,678 -381 0 0 0
2020-03-30 65.46 -4.99% 5.00% 2,248 2,896 -647 102 0 102
2020-03-27 68.90 -0.79% 3.00% 1,578 2,149 -571 0 0 0
2020-03-26 69.45 -3.00% 5.00% 2,614 2,950 -336 155 0 155
2020-03-25 71.60 0.83% 4.00% 2,386 2,677 -291 0 0 0
2020-03-24 71.01 2.16% 4.00% 2,545 2,379 166 0 0 0
2020-03-23 69.51 -6.59% 6.00% 3,028 3,790 -761 0 0 0
2020-03-20 74.41 1.92% 5.00% 3,159 3,202 -43 121 0 121
2020-03-19 73.01 1.30% 6.00% 3,112 3,343 -231 0 0 0
2020-03-18 72.07 -4.93% 9.00% 4,247 6,199 -1,951 0 184 -184
2020-03-17 75.81 6.01% 9.00% 6,347 3,996 2,352 795 0 795
2020-03-16 71.51 -4.14% 7.00% 3,835 4,362 -527 427 0 427
2020-03-13 74.60 -3.52% 8.00% 4,150 4,543 -393 461 167 294
2020-03-12 77.32 -2.67% 6.00% 3,147 4,126 -979 253 0 253
2020-03-11 79.44 2.19% 11.00% 6,483 5,763 719 499 55 444
2020-03-10 77.74 2.82% 8.00% 4,725 4,521 204 381 0 381
2020-03-09 75.61 -5.37% 9.00% 4,330 6,034 -1,704 471 219 252
2020-03-06 79.90 -0.62% 7.00% 3,779 4,566 -787 175 0 175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022