网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铂科新材 (300811)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.98 52周最低:35.4

铂科新材(300811) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 104.69 -1.58% 1.27% 2,494 4,168 -1,674 0 148 -148
2021-12-02 106.37 -1.51% 1.80% 3,940 5,635 -1,695 392 844 -452
2021-12-01 108.00 -2.56% 3.14% 7,827 9,159 -1,332 845 2,111 -1,267
2021-11-30 110.84 -2.75% 2.68% 6,828 8,080 -1,252 708 410 298
2021-11-29 113.98 8.24% 5.58% 17,414 13,194 4,220 5,044 3,052 1,992
2021-11-26 105.30 6.49% 3.47% 10,497 7,689 2,808 2,316 1,532 784
2021-11-25 98.88 -2.58% 2.46% 5,191 7,085 -1,894 555 854 -299
2021-11-24 101.50 -1.07% 4.60% 11,152 12,401 -1,249 1,207 3,419 -2,211
2021-11-23 102.60 -2.66% 6.31% 16,205 16,654 -450 4,222 3,975 247
2021-11-12 93.50 7.59% 3.14% 9,535 5,046 4,489 582 0 582
2021-11-11 86.90 1.42% 1.72% 3,474 4,072 -598 0 525 -525
2021-11-10 85.68 -3.51% 2.86% 5,756 6,676 -919 167 306 -139
2021-11-09 88.80 0.53% 1.45% 2,990 3,504 -514 0 0 0
2021-11-08 88.33 -0.92% 2.06% 3,970 5,181 -1,211 434 294 140
2021-11-05 89.15 -1.52% 1.97% 3,759 5,280 -1,520 667 783 -116
2021-11-04 90.53 1.95% 1.39% 2,803 3,542 -739 203 0 203
2021-11-03 88.80 -1.33% 1.38% 2,946 3,240 -293 103 222 -119
2021-11-02 90.00 -3.42% 1.71% 3,482 4,336 -854 485 102 383
2021-11-01 93.19 4.27% 3.02% 8,020 6,110 1,911 916 929 -13
2021-10-29 89.37 0.38% 2.16% 3,957 5,729 -1,772 0 109 -109
2021-10-28 89.03 -4.73% 3.86% 7,679 9,837 -2,158 831 1,187 -356
2021-10-26 94.33 4.81% 4.73% 14,169 8,453 5,716 1,133 53 1,080
2021-10-22 81.90 -2.40% 1.72% 3,150 4,026 -875 0 0 0
2021-10-21 83.91 -0.82% 1.56% 3,455 3,246 209 353 103 249
2021-10-20 84.60 0.70% 2.08% 5,090 3,801 1,289 525 102 423
2021-10-19 84.01 -0.58% 3.89% 7,462 9,027 -1,564 751 1,333 -582
2021-10-18 84.50 7.85% 3.17% 8,212 4,972 3,240 503 482 21
2021-10-14 77.00 6.06% 3.22% 7,045 5,225 1,820 2,478 813 1,665
2021-10-13 72.60 7.08% 3.12% 4,054 2,111 1,943 362 0 362
2021-10-12 67.80 -6.08% 3.18% 3,156 4,274 -1,118 0 0 0
2021-10-11 72.19 -5.13% 3.19% 1,237 1,924 -687 0 122 -122
2021-10-08 76.09 -3.68% 1.23% 728 1,286 -559 0 0 0
2021-09-30 79.00 2.66% 1.48% 1,709 1,130 579 327 0 327
2021-09-29 76.95 0.98% 2.06% 1,597 1,408 188 232 0 232
2021-09-28 76.20 1.33% 2.24% 2,181 1,927 254 101 0 101
2021-09-27 75.20 -4.95% 2.71% 819 1,278 -460 0 0 0
2021-09-24 79.12 0.16% 2.14% 637 1,062 -424 0 0 0
2021-09-23 78.99 -0.01% 1.27% 588 836 -248 0 0 0
2021-09-17 79.00 -2.47% 1.90% 941 1,366 -425 0 0 0
2021-09-16 81.00 -4.66% 1.84% 1,582 2,671 -1,088 0 133 -133
2021-09-15 84.96 5.92% 3.83% 4,250 3,343 907 580 409 171
2021-09-14 80.21 -5.67% 4.47% 2,960 4,170 -1,210 0 209 -209
2021-09-13 85.03 -2.21% 1.92% 1,364 1,669 -305 106 0 106
2021-09-10 86.95 0.49% 1.71% 1,005 1,140 -135 106 0 106
2021-09-09 86.53 -3.86% 2.75% 2,395 3,196 -801 0 247 -247
2021-09-07 88.68 -0.95% 3.44% 2,540 2,453 87 207 356 -149
2021-09-06 89.53 -2.99% 3.25% 2,479 4,466 -1,987 0 632 -632
2021-09-02 94.28 12.22% 5.80% 7,310 5,625 1,685 769 462 306
2021-09-01 84.01 -13.47% 7.12% 8,002 11,967 -3,965 706 2,182 -1,476
2021-08-31 97.09 2.25% 2.86% 3,531 2,981 550 466 0 466
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021