网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

玉禾田 (300815)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:151.35 52周最低:75.31

玉禾田(300815) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 81.69 -0.11% 0.77% 1,415 2,042 -628 0 109 -109
2021-05-06 81.78 -2.26% 1.20% 1,092 1,994 -902 0 0 0
2021-04-30 83.67 0.73% 1.35% 1,797 1,282 515 0 0 0
2021-04-28 84.41 1.97% 1.43% 1,211 1,063 148 0 0 0
2021-04-23 88.70 0.74% 1.86% 807 1,285 -477 0 0 0
2021-04-22 88.05 1.70% 1.36% 519 853 -334 0 0 0
2021-04-21 86.58 -0.30% 1.14% 1,111 1,775 -664 0 139 -139
2021-04-19 87.48 2.20% 2.28% 2,041 1,687 354 0 0 0
2021-04-16 85.60 1.41% 1.32% 1,639 1,499 139 0 0 0
2021-04-15 84.41 -2.68% 2.07% 1,967 2,722 -755 108 0 108
2021-04-14 86.73 0.32% 1.74% 1,584 1,972 -388 0 114 -114
2021-04-13 86.45 1.03% 1.27% 1,170 1,085 85 0 0 0
2021-04-12 85.57 -5.67% 2.32% 2,504 2,998 -494 0 100 -100
2021-04-09 90.71 -0.13% 1.62% 2,237 4,159 -1,921 0 598 -598
2021-04-08 90.83 -1.75% 1.69% 2,563 2,610 -47 118 0 118
2021-04-07 92.45 0.27% 2.02% 2,205 3,501 -1,296 0 353 -353
2021-04-06 92.20 0.02% 2.45% 5,146 5,164 -18 577 225 352
2021-04-02 92.18 -4.59% 5.45% 3,038 3,920 -882 245 575 -330
2021-04-01 96.61 -3.39% 2.60% 4,428 5,200 -771 610 506 105
2021-03-30 104.46 1.44% 4.71% 11,587 10,634 953 3,432 2,306 1,126
2021-03-29 102.98 1.50% 1.58% 2,038 3,063 -1,025 0 0 0
2021-03-23 104.34 -0.44% 3.05% 9,029 7,529 1,500 629 460 169
2021-03-22 104.80 9.95% 4.51% 7,017 6,370 647 492 306 187
2021-03-19 95.32 -0.81% 1.89% 3,249 4,193 -944 177 0 177
2021-03-18 96.10 -0.92% 2.18% 3,679 4,320 -640 0 162 -162
2021-03-17 96.99 -0.49% 1.98% 3,402 4,488 -1,086 0 317 -317
2021-03-16 97.47 6.70% 2.87% 2,442 2,160 282 0 0 0
2021-03-15 91.35 -1.93% 1.93% 1,162 1,134 28 0 127 -127
2021-03-12 93.15 4.39% 2.65% 1,604 1,062 542 0 0 0
2021-03-11 89.23 -0.41% 2.28% 682 396 286 0 0 0
2021-03-10 89.60 -0.46% 1.79% 4,199 5,190 -991 211 115 96
2021-03-09 90.01 -5.28% 2.98% 7,498 8,253 -754 967 647 320
2021-03-08 95.03 -2.63% 3.28% 8,208 9,879 -1,671 344 731 -386
2021-03-04 95.97 -4.01% 2.61% 6,525 8,239 -1,714 371 225 146
2021-03-03 99.98 2.05% 4.20% 13,494 10,579 2,915 3,369 1,071 2,298
2021-03-02 97.97 5.95% 5.34% 17,287 12,898 4,389 2,115 1,173 941
2021-03-01 92.47 8.23% 3.60% 12,434 6,585 5,849 1,851 0 1,851
2021-02-26 85.44 3.19% 1.64% 4,278 3,811 467 106 169 -63
2021-02-25 82.80 -4.87% 2.32% 4,554 6,938 -2,384 231 123 108
2021-02-23 89.00 2.87% 2.57% 8,026 5,212 2,814 329 0 329
2021-02-22 86.52 1.88% 2.92% 8,004 6,831 1,172 1,423 511 912
2021-02-19 84.92 4.77% 2.28% 6,794 4,292 2,502 708 0 708
2021-02-18 81.05 -0.01% 1.58% 3,261 4,194 -932 142 191 -49
2021-02-09 78.56 2.23% 1.47% 3,759 2,869 891 303 0 303
2021-02-08 76.85 -2.70% 1.12% 1,905 3,179 -1,274 113 0 113
2021-02-05 78.98 2.04% 1.39% 3,509 2,975 534 275 106 169
2021-02-04 77.40 -1.02% 1.14% 2,398 2,746 -347 0 163 -163
2021-02-03 78.20 -3.69% 1.75% 2,689 5,315 -2,625 0 502 -502
2021-02-02 81.20 0.88% 1.54% 3,410 3,798 -389 108 0 108
2021-01-29 82.14 1.66% 2.52% 5,895 6,101 -206 0 145 -145
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021