网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

艾可蓝 (300816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.64 52周最低:20.57

艾可蓝(300816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 28.70 -1.03% 7.45% 3,650 4,467 -817 571 101 470
2022-12-01 29.00 -5.69% 12.83% 6,155 8,427 -2,271 803 916 -113
2022-11-30 30.75 4.91% 14.35% 8,702 7,969 732 1,084 740 344
2022-11-29 29.31 0.14% 8.59% 4,498 5,377 -879 128 106 22
2022-11-28 29.27 2.06% 8.44% 5,237 4,272 965 762 120 642
2022-11-25 28.68 -5.35% 11.67% 5,580 7,360 -1,780 502 248 255
2022-11-24 30.30 -0.33% 14.23% 8,470 8,197 273 364 703 -339
2022-11-23 30.40 -0.33% 12.95% 6,185 8,906 -2,721 341 1,356 -1,016
2022-11-22 30.50 -5.98% 19.15% 9,932 12,865 -2,933 1,122 312 810
2022-11-21 32.44 -2.44% 18.30% 10,025 12,554 -2,529 1,288 2,698 -1,409
2022-11-18 33.25 8.06% 28.93% 20,936 15,229 5,708 4,181 1,542 2,639
2022-11-17 30.77 0.92% 26.60% 15,706 15,912 -206 3,441 2,817 624
2022-11-16 30.49 19.99% 24.70% 14,331 12,449 1,881 4,863 1,237 3,626
2022-11-15 25.41 5.92% 15.52% 7,415 7,417 -2 1,308 501 806
2022-11-14 23.99 4.53% 8.17% 4,145 3,272 874 225 0 225
2022-11-11 22.95 0.22% 3.34% 1,406 1,606 -200 0 0 0
2022-11-10 22.90 -2.51% 2.78% 888 1,618 -730 0 0 0
2022-11-09 23.49 2.09% 4.25% 1,950 1,898 52 105 0 105
2022-11-08 23.01 -0.43% 1.91% 619 1,088 -469 0 0 0
2022-11-07 23.11 -0.39% 3.06% 1,328 1,374 -46 0 0 0
2022-11-04 23.20 2.47% 3.30% 1,804 1,164 640 0 0 0
2022-11-03 22.64 -0.04% 2.48% 1,063 1,122 -60 0 0 0
2022-11-02 22.65 2.72% 4.08% 1,618 1,954 -337 0 0 0
2022-11-01 22.05 1.43% 2.62% 1,153 1,081 72 0 0 0
2022-10-31 21.74 4.92% 3.92% 1,925 1,367 558 0 0 0
2022-10-28 20.72 -9.20% 4.26% 1,166 2,412 -1,246 0 0 0
2022-10-27 22.82 -0.48% 2.00% 834 963 -129 0 0 0
2022-10-26 22.93 2.27% 3.42% 1,902 1,136 766 122 0 122
2022-10-25 22.42 0.31% 2.31% 941 1,031 -91 0 0 0
2022-10-24 22.35 -2.19% 2.64% 1,192 1,138 54 0 0 0
2022-10-21 22.85 -0.48% 1.87% 616 1,053 -437 0 0 0
2022-10-20 22.96 -0.17% 2.19% 799 1,141 -342 0 0 0
2022-10-19 23.00 -1.41% 2.15% 598 1,330 -732 0 0 0
2022-10-17 23.33 1.48% 1.94% 948 801 147 0 0 0
2022-10-14 22.99 0.44% 2.81% 1,250 1,273 -23 0 0 0
2022-10-13 22.89 3.39% 3.50% 2,287 812 1,474 0 0 0
2022-10-12 22.14 4.19% 1.80% 1,018 499 519 0 0 0
2022-10-11 21.25 0.66% 1.42% 577 578 -1 0 0 0
2022-10-10 21.11 -3.21% 2.17% 517 1,277 -760 0 0 0
2022-09-30 21.81 -2.24% 2.06% 638 1,144 -506 0 0 0
2022-09-29 22.31 -0.18% 2.15% 0 0 0 0 0 0
2022-09-28 22.35 -2.87% 1.73% 580 916 -336 0 0 0
2022-09-27 23.01 2.40% 2.22% 0 0 0 0 0 0
2022-09-26 22.47 -2.43% 2.35% 498 528 -30 0 0 0
2022-09-23 23.03 -4.52% 2.51% 287 763 -476 0 0 0
2022-09-22 24.12 -0.50% 2.16% 698 402 296 0 0 0
2022-09-21 24.24 1.47% 2.82% 1,677 717 960 0 0 0
2022-09-20 23.89 2.97% 2.41% 0 0 0 0 0 0
2022-09-19 23.20 -0.85% 1.97% 0 0 0 0 0 0
2022-09-16 23.40 -3.39% 2.63% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式