网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英杰电气 (300820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.3 52周最低:51.88

英杰电气(300820) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 85.80 3.22% 7.44% 15,839 12,786 3,053 2,583 1,158 1,424
2022-12-01 83.12 0.39% 5.74% 10,635 10,515 119 1,536 842 694
2022-11-30 82.80 -1.45% 7.25% 13,784 12,727 1,057 1,626 865 761
2022-11-29 84.02 -7.26% 10.62% 17,574 23,538 -5,964 1,907 4,904 -2,996
2022-11-28 90.60 -1.29% 3.29% 5,571 7,549 -1,978 564 477 87
2022-11-25 91.78 -2.60% 2.10% 4,280 4,384 -105 442 0 442
2022-11-24 94.23 -1.23% 2.64% 4,853 6,298 -1,445 320 1,372 -1,052
2022-11-23 95.40 2.69% 4.15% 9,338 8,165 1,173 623 862 -240
2022-11-22 92.90 -1.79% 2.56% 5,191 5,289 -98 629 834 -205
2022-11-21 94.59 0.30% 2.68% 5,563 5,548 16 687 538 148
2022-11-18 94.31 -0.78% 4.04% 8,814 8,278 536 1,623 228 1,395
2022-11-17 95.05 0.91% 3.06% 7,554 5,316 2,238 983 253 730
2022-11-16 94.19 -3.52% 5.27% 10,331 12,043 -1,712 799 1,628 -829
2022-11-15 97.63 2.23% 5.38% 11,743 11,163 580 336 1,207 -872
2022-11-14 95.50 -5.63% 7.15% 12,317 18,678 -6,360 1,818 1,467 351
2022-11-11 101.20 -6.30% 5.99% 12,481 15,953 -3,472 1,646 1,671 -25
2022-11-10 108.00 -7.42% 6.09% 13,109 17,048 -3,939 710 2,439 -1,729
2022-11-09 116.66 2.80% 4.29% 13,214 8,685 4,529 2,265 1,044 1,221
2022-11-08 113.48 1.27% 2.81% 8,099 5,963 2,136 781 356 426
2022-11-07 112.06 -4.59% 3.98% 8,280 11,321 -3,042 1,645 1,437 208
2022-11-04 117.45 0.92% 3.67% 8,597 10,739 -2,141 814 1,283 -469
2022-11-03 116.38 1.39% 3.52% 11,088 7,345 3,743 1,355 861 493
2022-11-02 114.78 -1.75% 6.35% 14,980 17,462 -2,482 2,060 1,747 313
2022-11-01 116.83 3.46% 4.93% 14,003 11,697 2,305 3,526 1,527 1,999
2022-10-31 112.92 -1.47% 4.19% 9,952 11,356 -1,405 1,471 1,052 419
2022-10-28 114.60 -0.43% 4.91% 13,431 12,551 880 2,284 619 1,665
2022-10-27 115.10 -5.19% 5.13% 12,535 14,411 -1,876 1,637 1,853 -216
2022-10-26 121.40 5.19% 5.36% 14,430 13,773 657 1,812 364 1,448
2022-10-25 115.41 2.13% 3.90% 10,076 9,840 236 174 449 -275
2022-10-24 113.00 0.70% 3.76% 8,346 10,370 -2,024 1,172 1,381 -208
2022-10-21 112.21 -3.68% 5.01% 11,147 14,685 -3,538 1,873 1,002 871
2022-10-20 116.50 6.00% 7.33% 20,374 17,120 3,254 3,908 2,562 1,346
2022-10-19 109.91 2.80% 5.71% 15,879 11,863 4,016 1,761 526 1,236
2022-10-18 106.92 3.35% 6.43% 15,733 14,724 1,009 1,517 1,129 388
2022-10-17 103.45 -2.24% 7.68% 18,813 15,594 3,219 3,382 2,457 925
2022-10-14 105.82 -0.39% 5.35% 12,654 12,694 -40 1,116 2,054 -939
2022-10-13 106.23 5.91% 7.27% 18,572 15,377 3,195 3,403 2,756 646
2022-10-12 100.30 1.20% 8.07% 17,777 17,016 762 2,786 2,201 585
2022-10-11 99.11 2.04% 6.45% 13,641 14,783 -1,141 1,532 1,802 -270
2022-10-10 97.13 -8.88% 8.02% 16,450 19,759 -3,308 3,177 4,124 -947
2022-09-30 106.59 -7.03% 4.85% 11,127 12,422 -1,295 1,972 1,005 967
2022-09-29 114.65 0.02% 5.33% 0 0 0 0 0 0
2022-09-28 114.63 -3.35% 6.15% 13,821 17,775 -3,955 1,556 1,965 -409
2022-09-27 118.60 0.25% 5.01% 0 0 0 0 0 0
2022-09-26 118.31 12.67% 7.28% 16,421 11,233 5,188 4,508 2,479 2,029
2022-09-23 105.01 -1.21% 4.31% 5,398 6,242 -844 803 747 56
2022-09-22 106.30 9.28% 7.22% 16,428 10,373 6,055 4,903 1,562 3,340
2022-09-21 97.27 -5.19% 4.29% 6,669 10,227 -3,558 518 838 -320
2022-09-20 102.60 2.70% 4.63% 0 0 0 0 0 0
2022-09-19 99.90 3.30% 6.15% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式