网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建科机械 (300823)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.8 52周最低:20.18

建科机械(300823) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 24.30 -2.72% 4.28% 1,228 2,754 -1,526 0 0 0
2021-12-02 24.98 2.29% 8.70% 4,276 3,915 361 501 373 129
2021-12-01 24.42 2.39% 5.36% 3,236 1,735 1,501 752 0 752
2021-11-30 23.85 0.21% 1.65% 738 755 -16 0 0 0
2021-11-29 23.80 -0.34% 1.51% 698 666 32 0 0 0
2021-11-26 23.88 -0.79% 1.91% 774 958 -184 0 0 0
2021-11-25 24.07 -0.29% 1.98% 941 871 70 0 0 0
2021-11-24 24.14 -0.33% 2.11% 971 960 11 0 0 0
2021-11-23 24.22 0.54% 2.15% 1,093 888 205 103 0 103
2021-11-12 23.22 0.87% 1.35% 643 548 95 0 0 0
2021-11-11 23.02 0.66% 1.59% 817 585 232 0 0 0
2021-11-10 22.87 -0.31% 1.62% 748 658 90 0 0 0
2021-11-09 22.94 0.84% 2.32% 1,114 905 208 0 112 -112
2021-11-08 22.75 0.66% 1.62% 706 694 12 0 0 0
2021-11-05 22.60 0.62% 1.73% 692 799 -107 0 0 0
2021-11-04 22.46 0.45% 1.43% 567 653 -85 0 0 0
2021-11-03 22.36 3.86% 2.90% 1,351 1,116 236 0 0 0
2021-11-02 21.53 -1.15% 1.61% 501 831 -330 0 0 0
2021-11-01 21.78 1.87% 1.12% 620 306 314 0 0 0
2021-10-29 21.38 2.00% 1.37% 570 540 30 0 0 0
2021-10-28 20.96 -1.13% 1.28% 480 551 -71 0 0 0
2021-10-26 21.77 1.26% 1.45% 570 634 -64 0 0 0
2021-10-22 21.55 0.98% 1.27% 581 459 122 0 0 0
2021-10-21 21.34 -3.09% 1.85% 513 1,010 -497 0 0 0
2021-10-20 22.02 -1.48% 1.37% 438 715 -277 0 0 0
2021-10-19 22.35 0.04% 0.91% 313 465 -152 0 0 0
2021-10-18 22.34 0.59% 1.01% 479 381 98 0 0 0
2021-10-14 22.88 2.05% 1.89% 906 724 182 0 0 0
2021-10-13 22.42 0.13% 1.73% 497 542 -45 117 0 117
2021-10-12 22.39 -3.41% 1.75% 347 820 -472 0 0 0
2021-10-11 23.18 -0.81% 1.63% 184 484 -301 0 0 0
2021-10-08 23.37 1.65% 1.42% 355 186 169 0 0 0
2021-09-30 22.99 2.36% 1.24% 214 180 33 0 0 0
2021-09-29 22.46 -2.01% 1.72% 253 345 -93 0 0 0
2021-09-28 22.92 3.06% 2.18% 603 411 192 0 0 0
2021-09-27 22.24 -4.06% 3.44% 454 558 -104 0 0 0
2021-09-24 23.18 -4.69% 3.51% 317 474 -156 0 0 0
2021-09-23 24.32 0.79% 2.40% 505 419 86 0 122 -122
2021-09-22 24.13 0.50% 2.82% 788 698 89 0 195 -195
2021-09-17 24.01 -2.00% 3.65% 463 485 -22 0 0 0
2021-09-16 24.50 -1.76% 3.82% 972 1,293 -321 123 0 123
2021-09-15 24.94 -2.54% 5.16% 806 1,431 -626 0 0 0
2021-09-14 25.59 1.55% 5.20% 754 1,149 -395 0 0 0
2021-09-13 25.20 -1.75% 5.79% 1,355 1,336 19 0 0 0
2021-09-10 25.65 -1.72% 6.67% 996 859 137 0 0 0
2021-09-09 26.10 -4.74% 10.89% 2,548 3,645 -1,097 0 0 0
2021-09-07 28.72 0.03% 9.43% 1,594 3,125 -1,531 0 107 -107
2021-09-06 28.71 5.05% 13.37% 4,302 3,066 1,236 140 0 140
2021-09-02 27.06 -0.37% 9.07% 1,425 2,438 -1,012 0 119 -119
2021-09-01 27.16 6.93% 11.51% 3,053 2,383 670 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021