网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

测绘股份 (300826)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.58 52周最低:17.65

测绘股份(300826) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 18.03 0.39% 0.96% 242 291 -50 0 0 0
2021-07-29 17.96 1.01% 0.91% 152 173 -21 0 0 0
2021-07-28 17.78 -4.66% 1.44% 215 262 -47 0 0 0
2021-07-26 18.64 -1.32% 1.02% 134 136 -2 0 0 0
2021-07-23 18.89 -2.63% 1.14% 259 544 -285 0 0 0
2021-07-22 19.40 -0.41% 0.92% 173 215 -42 0 0 0
2021-07-21 19.48 2.42% 1.05% 279 240 39 0 0 0
2021-07-20 19.02 0.05% 0.51% 94 111 -17 0 0 0
2021-07-19 19.01 -1.45% 1.06% 118 371 -253 0 0 0
2021-07-16 19.29 0.47% 0.71% 175 373 -198 0 0 0
2021-07-15 19.20 -1.84% 1.11% 220 587 -367 0 0 0
2021-07-14 19.56 -1.46% 0.99% 302 365 -63 0 0 0
2021-07-12 19.99 1.42% 1.16% 173 203 -29 0 0 0
2021-07-09 19.71 0.82% 1.04% 127 155 -27 0 0 0
2021-07-07 20.10 -0.45% 1.47% 465 930 -464 0 147 -147
2021-07-06 20.19 -1.42% 2.66% 454 878 -425 0 0 0
2021-07-05 20.48 5.40% 4.01% 171 304 -134 0 0 0
2021-07-02 19.43 0.78% 0.83% 383 685 -302 0 0 0
2021-07-01 19.28 -3.74% 1.77% 363 434 -71 0 0 0
2021-06-29 19.90 -3.40% 2.08% 350 679 -329 0 0 0
2021-06-28 20.60 1.23% 1.78% 697 648 49 0 0 0
2021-06-25 20.35 0.10% 2.41% 972 1,426 -455 0 0 0
2021-06-24 20.33 -3.33% 4.16% 1,203 2,084 -881 0 0 0
2021-06-23 21.03 -3.09% 5.83% 1,715 2,129 -414 139 230 -91
2021-06-21 19.80 2.54% 1.70% 133 152 -19 0 0 0
2021-06-18 19.31 1.42% 0.86% 191 225 -35 0 0 0
2021-06-17 19.04 0.11% 0.73% 167 72 95 0 0 0
2021-06-16 19.02 -0.31% 0.96% 170 220 -49 0 0 0
2021-06-15 19.08 -2.60% 1.48% 196 349 -154 0 0 0
2021-06-11 19.59 -1.51% 1.10% 204 217 -13 0 0 0
2021-06-10 19.89 1.07% 1.21% 311 325 -14 0 0 0
2021-06-09 19.68 -1.85% 1.59% 228 548 -320 0 0 0
2021-06-08 20.05 -1.18% 1.70% 361 683 -321 0 0 0
2021-06-07 20.29 0.69% 0.74% 215 346 -131 0 0 0
2021-06-04 20.15 0.10% 0.88% 167 293 -127 0 0 0
2021-06-03 20.13 -0.54% 1.39% 234 372 -138 0 0 0
2021-06-02 20.24 -2.46% 1.94% 459 737 -278 0 0 0
2021-06-01 20.75 0.88% 2.78% 1,033 957 76 0 0 0
2021-05-31 20.57 0.05% 2.24% 575 736 -161 0 0 0
2021-05-28 20.56 -2.28% 3.66% 452 823 -371 0 0 0
2021-05-27 21.04 -2.19% 2.48% 450 716 -266 0 0 0
2021-05-26 21.51 1.37% 2.54% 372 646 -274 0 0 0
2021-05-25 21.22 -2.93% 2.73% 591 864 -273 0 0 0
2021-05-24 31.35 -0.35% 3.52% 765 1,371 -606 0 0 0
2021-05-21 31.46 2.68% 3.13% 1,106 1,091 15 0 0 0
2021-05-20 30.64 -2.92% 3.48% 637 1,172 -534 0 0 0
2021-05-19 31.56 6.62% 6.27% 1,479 949 530 0 0 0
2021-05-18 29.60 1.72% 1.74% 406 291 115 0 0 0
2021-05-17 29.10 -4.50% 2.93% 849 1,143 -294 0 0 0
2021-05-14 30.47 0.07% 3.74% 1,391 1,391 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021