网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上能电气 (300827)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.29 52周最低:43

上能电气(300827) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 129.29 20.00% 27.83% 55,550 70,780 -15,230 44,375 55,798 -11,423
2021-07-29 107.74 20.00% 26.77% 33,268 32,523 746 19,652 19,146 506
2021-07-28 89.78 19.99% 23.73% 23,439 21,506 1,933 11,406 10,944 462
2021-07-26 76.18 15.67% 22.34% 23,191 19,468 3,723 11,652 8,834 2,818
2021-07-23 65.86 7.95% 21.47% 20,821 19,170 1,651 5,018 4,643 375
2021-07-22 61.01 20.00% 17.42% 7,846 5,769 2,077 1,808 978 830
2021-07-21 50.84 6.29% 9.91% 10,033 7,542 2,491 2,567 922 1,645
2021-07-20 47.83 -6.93% 11.42% 9,112 7,953 1,159 1,909 2,078 -168
2021-07-19 51.39 -4.80% 9.96% 6,837 7,557 -721 1,482 1,234 247
2021-07-15 53.98 3.21% 10.61% 7,583 7,583 -1 546 742 -197
2021-07-14 52.30 -3.61% 9.92% 9,168 9,768 -600 1,122 1,317 -195
2021-07-12 52.55 -1.04% 10.99% 11,950 10,907 1,043 3,426 1,299 2,127
2021-07-09 53.10 2.63% 13.39% 10,205 9,571 635 2,966 1,195 1,771
2021-07-07 49.08 11.34% 15.52% 2,917 3,190 -273 110 0 110
2021-07-06 44.08 -4.49% 8.87% 4,976 5,650 -675 474 363 111
2021-07-05 46.15 -2.84% 9.55% 9,505 11,371 -1,866 1,249 1,740 -490
2021-07-02 47.50 1.30% 11.68% 14,872 11,575 3,297 1,877 1,263 614
2021-07-01 46.89 -1.08% 13.53% 15,724 17,975 -2,251 2,957 2,589 368
2021-06-29 91.30 18.57% 17.05% 13,957 10,311 3,646 2,853 1,257 1,597
2021-06-28 77.00 0.50% 12.02% 11,642 11,752 -110 1,577 1,045 532
2021-06-25 76.62 18.92% 17.09% 16,288 16,539 -251 4,660 2,809 1,851
2021-06-24 64.43 1.59% 5.83% 4,698 4,339 359 198 64 134
2021-06-23 63.42 1.36% 4.21% 2,566 2,419 147 101 0 101
2021-06-21 61.30 4.79% 5.61% 3,696 2,039 1,657 273 0 273
2021-06-18 58.50 6.17% 5.02% 2,193 1,830 363 0 123 -123
2021-06-17 55.10 4.57% 3.49% 480 601 -121 0 0 0
2021-06-16 52.69 -4.86% 3.28% 648 1,108 -459 0 100 -100
2021-06-15 55.38 -4.39% 4.46% 1,117 2,202 -1,085 0 0 0
2021-06-11 57.92 -1.43% 4.94% 1,772 1,998 -226 0 126 -126
2021-06-10 58.76 5.34% 6.70% 4,702 2,987 1,716 140 0 140
2021-06-09 55.78 -1.29% 2.14% 340 889 -549 0 0 0
2021-06-08 56.51 0.07% 2.56% 1,181 1,009 171 0 0 0
2021-06-07 56.47 1.40% 3.18% 1,648 1,012 637 0 0 0
2021-06-04 55.69 1.25% 3.61% 1,113 680 432 0 0 0
2021-06-03 55.00 -1.06% 2.31% 1,137 1,353 -216 0 0 0
2021-06-02 55.59 -1.85% 3.15% 1,275 1,449 -174 0 0 0
2021-06-01 56.64 0.21% 3.48% 677 1,210 -533 0 0 0
2021-05-31 56.52 1.91% 4.35% 1,623 1,713 -90 0 0 0
2021-05-28 55.46 1.28% 3.90% 2,317 1,286 1,031 124 0 124
2021-05-27 54.76 -0.42% 3.07% 1,100 943 157 0 0 0
2021-05-26 54.99 0.90% 3.70% 825 1,223 -399 0 0 0
2021-05-25 54.50 0.52% 4.07% 2,144 2,442 -298 0 341 -341
2021-05-24 54.22 3.12% 5.41% 3,661 3,297 364 214 235 -21
2021-05-21 52.58 1.12% 4.51% 3,422 2,558 864 139 0 139
2021-05-20 52.00 1.44% 2.14% 436 618 -183 0 0 0
2021-05-19 51.26 0.65% 2.24% 558 569 -12 0 0 0
2021-05-18 50.93 -1.11% 1.91% 471 894 -423 0 0 0
2021-05-17 51.50 1.36% 3.30% 879 703 175 165 0 165
2021-05-14 50.81 1.78% 1.95% 1,033 978 55 0 0 0
2021-05-13 49.92 -2.00% 1.92% 684 1,111 -427 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021