网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金丹科技 (300829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:125.99 52周最低:46.5

金丹科技(300829) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 57.53 -2.49% 3.27% 7,803 7,891 -88 920 668 252
2021-06-23 59.00 -1.65% 3.69% 6,452 5,097 1,355 577 404 173
2021-06-21 57.90 10.54% 5.56% 9,288 5,975 3,313 2,655 742 1,913
2021-06-18 52.38 1.45% 3.29% 5,138 4,900 238 113 127 -15
2021-06-17 51.63 10.75% 4.77% 4,474 3,424 1,050 290 0 290
2021-06-16 46.62 -5.65% 3.48% 2,682 2,730 -48 0 351 -351
2021-06-15 49.41 -1.22% 4.11% 4,924 4,714 210 582 737 -154
2021-06-11 50.02 -4.41% 3.37% 3,196 4,760 -1,563 399 539 -140
2021-06-10 52.33 -2.68% 3.44% 5,382 6,757 -1,375 921 917 4
2021-06-09 53.77 2.26% 2.14% 1,628 2,002 -374 0 127 -127
2021-06-08 52.58 -5.14% 4.17% 5,125 5,505 -381 1,217 547 670
2021-06-07 55.43 1.89% 4.53% 15,913 11,117 4,796 6,657 3,520 3,137
2021-06-04 54.40 -4.68% 7.17% 13,774 9,634 4,140 6,054 3,424 2,631
2021-06-03 57.07 -2.28% 3.39% 6,462 7,421 -959 304 1,718 -1,414
2021-06-02 58.40 3.23% 5.19% 10,971 10,300 671 1,758 604 1,154
2021-06-01 56.57 -3.15% 4.32% 5,262 6,575 -1,313 530 897 -367
2021-05-31 58.41 5.05% 6.58% 10,674 12,088 -1,414 2,015 2,251 -236
2021-05-28 55.60 11.31% 8.72% 14,786 13,076 1,710 3,687 3,771 -85
2021-05-27 49.95 -2.15% 5.08% 7,225 9,210 -1,986 407 648 -241
2021-05-26 81.88 5.52% 6.67% 7,727 6,564 1,163 1,812 1,495 317
2021-05-25 77.60 -0.22% 2.42% 2,840 3,332 -492 240 138 101
2021-05-24 77.77 -0.10% 3.01% 4,349 4,742 -393 564 442 122
2021-05-21 77.85 1.09% 4.08% 6,580 7,849 -1,269 1,298 471 827
2021-05-20 77.01 7.26% 4.97% 4,157 3,613 544 234 237 -3
2021-05-19 71.80 -3.00% 2.29% 1,746 2,802 -1,056 0 0 0
2021-05-18 74.02 1.66% 2.52% 3,359 3,205 154 0 126 -126
2021-05-17 72.81 -1.58% 2.79% 4,290 3,747 544 578 343 235
2021-05-14 73.98 0.23% 3.95% 6,262 6,874 -612 368 571 -203
2021-05-13 73.81 -5.01% 4.79% 4,477 5,725 -1,248 280 622 -342
2021-05-12 77.70 6.41% 5.17% 2,929 4,096 -1,168 0 254 -254
2021-05-11 73.02 5.98% 4.87% 7,461 6,185 1,275 424 330 93
2021-05-10 68.90 0.80% 3.35% 3,556 3,968 -412 388 0 388
2021-05-07 68.35 0.59% 3.30% 6,037 5,806 231 364 118 246
2021-05-06 67.95 6.62% 5.18% 8,323 8,151 172 877 382 495
2021-04-30 63.73 3.85% 3.93% 5,238 4,697 541 101 225 -124
2021-04-28 63.22 -3.14% 6.30% 2,573 3,395 -822 145 0 145
2021-04-23 70.50 -4.39% 18.17% 8,374 8,311 63 2,347 1,844 503
2021-04-22 73.74 20.00% 23.87% 7,700 6,563 1,137 658 598 60
2021-04-21 61.45 0.85% 6.59% 2,793 2,684 109 102 0 102
2021-04-19 60.52 2.86% 4.84% 1,454 1,691 -238 0 0 0
2021-04-16 58.84 -0.68% 3.26% 1,234 984 250 0 0 0
2021-04-15 59.24 -0.54% 3.06% 746 1,156 -410 0 0 0
2021-04-14 59.56 0.17% 2.68% 996 900 96 0 0 0
2021-04-13 59.46 0.17% 2.81% 792 901 -108 0 0 0
2021-04-12 59.36 -6.36% 5.62% 1,657 3,763 -2,106 0 256 -256
2021-04-09 63.39 0.46% 3.35% 801 1,311 -510 0 0 0
2021-04-08 63.10 -2.62% 3.38% 1,640 2,232 -592 0 0 0
2021-04-07 64.80 1.73% 5.01% 3,078 2,987 91 0 0 0
2021-04-06 63.70 -2.24% 4.67% 1,977 3,606 -1,629 132 104 29
2021-04-02 65.16 2.91% 5.47% 2,087 1,610 477 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021