网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金现代 (300830)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.44 52周最低:7.82

金现代(300830) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 13.62 -3.47% 14.82% 17,988 20,396 -2,408 4,154 3,148 1,005
2021-12-01 14.11 5.53% 22.60% 32,911 28,780 4,131 13,311 9,194 4,118
2021-11-30 13.37 -0.74% 13.41% 14,836 19,829 -4,993 639 1,953 -1,314
2021-11-29 13.47 -1.03% 10.74% 13,701 14,047 -346 1,834 1,023 811
2021-11-26 13.61 -2.92% 16.68% 22,384 22,020 364 4,475 2,991 1,484
2021-11-25 14.02 7.43% 27.26% 42,836 31,102 11,734 13,565 6,719 6,847
2021-11-24 13.05 -0.68% 7.31% 7,942 10,559 -2,618 378 908 -530
2021-11-23 13.14 -2.45% 9.68% 9,527 14,977 -5,450 287 1,143 -856
2021-11-12 13.68 -1.51% 15.60% 19,922 21,565 -1,642 2,618 1,725 893
2021-11-11 13.89 4.20% 21.88% 30,701 26,435 4,266 6,364 3,704 2,659
2021-11-10 13.33 0.91% 13.48% 16,112 17,552 -1,440 1,735 1,487 248
2021-11-09 13.21 0.08% 13.42% 16,615 17,278 -663 2,266 1,088 1,178
2021-11-08 13.20 4.43% 19.50% 24,775 24,483 292 5,518 4,191 1,327
2021-11-05 12.64 0.80% 16.23% 18,777 20,361 -1,584 1,669 2,110 -441
2021-11-04 12.54 3.64% 13.10% 17,785 13,640 4,145 1,856 681 1,175
2021-11-03 12.10 -2.58% 9.72% 10,520 12,052 -1,533 528 787 -260
2021-11-02 12.42 0.32% 13.83% 16,682 16,726 -45 3,807 1,413 2,394
2021-11-01 12.38 0.16% 14.14% 16,168 17,913 -1,745 2,606 2,608 -2
2021-10-29 12.36 3.26% 14.67% 18,593 15,471 3,121 2,173 900 1,273
2021-10-28 11.97 3.37% 14.38% 17,153 15,558 1,595 2,090 938 1,152
2021-10-26 13.14 -4.09% 16.41% 18,197 23,625 -5,427 2,026 2,531 -505
2021-10-22 13.30 -4.59% 15.07% 18,124 21,467 -3,344 2,370 1,307 1,063
2021-10-21 13.94 -4.46% 19.60% 22,541 30,494 -7,953 2,802 5,364 -2,562
2021-10-20 14.59 6.73% 29.41% 40,775 38,735 2,040 6,851 7,390 -539
2021-10-19 13.67 1.64% 20.63% 26,061 26,930 -869 4,829 4,574 255
2021-10-18 13.45 4.18% 21.37% 28,210 27,390 819 7,903 5,611 2,291
2021-10-14 13.79 1.92% 22.06% 31,432 24,956 6,476 4,729 1,819 2,910
2021-10-13 13.53 -8.40% 21.96% 11,427 16,395 -4,969 810 2,295 -1,600
2021-10-12 14.77 13.70% 35.83% 44,765 41,540 3,224 27,711 20,346 7,424
2021-10-11 12.99 -8.71% 28.64% 22,227 27,436 -5,209 9,517 13,870 -4,353
2021-10-08 14.23 -11.45% 42.41% 36,734 41,680 -4,945 26,312 30,830 -4,517
2021-09-30 16.07 20.01% 31.68% 42,445 42,371 73 37,784 29,040 8,744
2021-09-29 13.39 19.98% 20.21% 21,535 22,758 -1,223 15,901 9,578 6,323
2021-09-28 11.16 -0.36% 10.47% 3,337 4,100 -763 0 225 -225
2021-09-27 11.20 -6.59% 11.93% 7,123 9,311 -2,188 684 1,913 -1,229
2021-09-24 11.99 -5.29% 14.97% 6,234 7,738 -1,504 684 1,790 -1,105
2021-09-23 12.66 -6.22% 20.52% 9,698 9,273 426 3,692 1,771 1,922
2021-09-22 13.50 -2.88% 23.36% 19,645 19,224 421 6,320 5,179 1,141
2021-09-17 13.90 -0.57% 33.65% 26,992 22,574 4,418 15,470 12,088 3,383
2021-09-16 13.98 20.00% 28.81% 15,003 13,982 1,021 1,828 1,533 295
2021-09-15 11.65 -2.84% 18.13% 9,724 11,695 -1,970 2,719 2,748 -29
2021-09-14 11.99 -7.70% 26.30% 21,123 18,543 2,579 8,961 5,015 3,946
2021-09-13 12.99 9.99% 38.88% 30,352 32,162 -1,811 21,776 14,574 7,202
2021-09-10 11.81 20.02% 30.20% 25,904 23,495 2,409 17,733 11,388 6,345
2021-09-09 9.84 -2.19% 3.96% 1,402 2,231 -829 0 333 -333
2021-09-07 10.13 0.20% 3.77% 1,103 1,258 -155 153 0 153
2021-09-06 10.11 0.70% 4.76% 2,108 2,338 -229 134 0 134
2021-09-02 9.97 3.42% 6.14% 3,640 3,143 497 125 136 -11
2021-09-01 9.64 0.94% 2.51% 818 1,107 -289 0 0 0
2021-08-31 9.55 -3.54% 4.41% 2,010 2,329 -320 0 107 -107
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021