网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.33 52周最低:37.1

浩洋股份(300833) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 72.50 -1.60% 3.74% 2,851 2,853 -2 0 0 0
2022-01-25 73.68 -1.23% 1.56% 1,264 1,201 63 0 0 0
2022-01-24 74.60 -4.36% 3.62% 2,670 3,128 -459 0 282 -282
2022-01-21 78.00 3.96% 3.93% 3,915 2,385 1,531 553 0 553
2022-01-20 75.03 -5.13% 2.71% 2,164 2,124 41 0 0 0
2022-01-19 79.09 2.81% 1.57% 1,424 1,182 242 0 0 0
2022-01-18 76.93 -1.88% 1.58% 1,174 1,403 -229 0 0 0
2022-01-17 78.40 3.85% 1.98% 1,877 1,330 547 126 0 126
2022-01-14 75.49 0.32% 2.11% 1,818 1,534 284 0 0 0
2022-01-13 75.25 0.70% 1.94% 1,659 1,384 275 0 0 0
2022-01-12 74.73 0.50% 2.35% 1,729 1,939 -210 0 0 0
2022-01-11 74.36 -1.89% 1.94% 1,580 1,470 111 106 0 106
2022-01-10 75.79 -0.20% 2.24% 1,615 1,923 -308 0 0 0
2022-01-07 75.94 -4.12% 2.44% 1,670 2,323 -653 0 163 -163
2022-01-06 79.20 -1.49% 1.02% 982 725 256 0 0 0
2022-01-05 80.40 -2.60% 3.45% 3,091 2,781 310 0 0 0
2022-01-04 82.55 1.88% 2.18% 2,098 1,618 480 0 0 0
2021-12-31 81.03 -2.39% 2.16% 1,691 1,935 -243 0 127 -127
2021-12-30 83.01 3.96% 1.79% 1,885 1,223 662 0 0 0
2021-12-29 79.85 1.54% 4.10% 4,539 2,377 2,162 270 0 270
2021-12-28 78.64 0.14% 2.08% 1,943 1,495 448 0 0 0
2021-12-27 78.53 -3.76% 2.16% 1,369 2,213 -844 0 0 0
2021-12-24 81.60 -1.46% 1.47% 1,249 1,285 -36 0 0 0
2021-12-23 82.81 0.25% 1.01% 974 779 195 0 0 0
2021-12-22 82.60 0.25% 1.56% 1,639 1,110 529 125 0 125
2021-12-20 83.58 1.47% 2.44% 2,026 2,196 -169 0 297 -297
2021-12-17 82.37 -6.50% 2.90% 2,067 3,057 -990 109 0 109
2021-12-16 88.10 3.36% 2.81% 3,212 1,951 1,261 107 133 -27
2021-12-15 85.24 -2.77% 1.73% 1,463 1,698 -235 123 0 123
2021-12-14 87.67 3.20% 3.70% 3,463 3,277 187 0 163 -163
2021-12-13 84.95 -3.78% 3.10% 1,811 3,727 -1,916 64 444 -380
2021-12-10 88.29 1.73% 3.29% 3,566 2,612 954 121 250 -130
2021-12-09 86.79 -2.65% 2.23% 1,767 2,339 -572 158 0 158
2021-12-08 89.15 4.54% 3.19% 3,673 2,261 1,412 0 0 0
2021-12-07 85.28 -0.63% 2.78% 2,329 2,651 -322 0 109 -109
2021-12-06 85.82 -3.62% 2.24% 1,697 2,397 -701 0 0 0
2021-12-03 89.04 0.33% 3.43% 3,080 3,339 -259 0 126 -126
2021-12-02 88.75 3.09% 4.33% 4,083 3,819 264 0 0 0
2021-12-01 86.09 -7.66% 5.44% 4,548 5,452 -903 132 1,058 -926
2021-11-30 93.23 3.59% 4.48% 4,359 4,355 4 114 180 -66
2021-11-29 90.00 -1.51% 3.99% 3,439 3,967 -528 0 575 -575
2021-11-26 91.38 1.80% 2.93% 2,809 2,765 44 0 0 0
2021-11-25 89.76 0.20% 2.08% 2,182 1,773 408 0 0 0
2021-11-24 89.58 -0.19% 2.58% 3,029 1,814 1,215 0 0 0
2021-11-23 89.75 1.21% 2.72% 2,862 2,289 574 0 327 -327
2021-11-12 89.88 5.14% 3.26% 3,399 2,669 730 119 0 119
2021-11-11 85.49 -3.39% 3.72% 2,892 3,847 -956 196 0 196
2021-11-10 88.49 0.64% 2.32% 2,247 2,000 246 101 0 101
2021-11-09 87.93 4.17% 3.60% 4,183 2,472 1,710 435 51 384
2021-11-08 84.41 0.61% 4.00% 3,910 3,233 677 272 116 156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022