网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙矿股份 (300837)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.5 52周最低:39.88

浙矿股份(300837) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 48.00 -2.14% 0.98% 607 963 -356 0 0 0
2022-01-20 49.05 -2.23% 1.20% 560 1,408 -849 0 147 -147
2022-01-19 50.17 0.74% 1.60% 992 1,683 -691 0 107 -107
2022-01-18 49.80 -1.78% 1.80% 1,416 1,573 -157 0 0 0
2022-01-17 50.70 0.28% 1.69% 1,544 1,299 245 0 0 0
2022-01-14 50.56 -1.37% 1.70% 1,320 1,548 -229 101 233 -132
2022-01-13 51.26 -0.76% 2.38% 1,511 2,578 -1,067 0 970 -970
2022-01-12 51.65 -0.58% 2.64% 2,229 2,259 -30 133 0 133
2022-01-11 51.95 3.78% 3.65% 4,092 2,151 1,942 339 0 339
2022-01-10 50.06 -0.50% 1.47% 1,143 1,291 -148 204 0 204
2022-01-07 50.31 -0.51% 2.84% 2,461 2,306 155 0 178 -178
2022-01-06 50.57 4.72% 5.43% 5,486 3,390 2,096 647 118 529
2022-01-05 48.29 -3.27% 2.44% 1,933 2,015 -82 167 259 -92
2022-01-04 49.92 -1.69% 2.00% 1,548 1,711 -162 0 0 0
2021-12-31 50.78 -0.20% 1.30% 1,045 1,080 -34 0 258 -258
2021-12-30 50.88 3.73% 3.53% 3,869 2,092 1,777 208 231 -24
2021-12-29 49.05 -0.35% 0.88% 677 761 -85 0 0 0
2021-12-28 49.22 1.42% 1.81% 1,694 1,249 445 0 144 -144
2021-12-27 48.53 0.43% 1.01% 707 907 -200 0 0 0
2021-12-24 48.32 -1.35% 1.45% 1,165 1,161 3 0 0 0
2021-12-23 48.98 -0.49% 3.52% 3,421 2,296 1,124 118 359 -240
2021-12-22 49.22 5.40% 3.48% 3,453 2,184 1,269 270 0 270
2021-12-20 46.58 -2.16% 1.54% 1,003 1,386 -383 0 0 0
2021-12-17 47.61 -2.60% 3.27% 2,480 2,664 -184 52 220 -168
2021-12-16 48.88 6.24% 7.70% 7,678 4,787 2,890 660 0 660
2021-12-15 46.01 1.57% 2.16% 1,675 1,625 49 0 0 0
2021-12-13 45.30 1.94% 2.40% 1,768 1,842 -74 0 251 -251
2021-12-10 44.44 0.52% 0.79% 748 420 327 0 0 0
2021-12-09 44.21 0.32% 1.20% 628 1,130 -502 0 0 0
2021-12-08 44.07 0.62% 1.62% 1,261 1,111 150 0 0 0
2021-12-07 43.80 0.97% 1.96% 1,545 1,302 244 138 0 138
2021-12-06 43.38 -2.49% 2.01% 1,153 1,752 -599 0 0 0
2021-12-03 44.49 -0.02% 1.34% 838 1,125 -287 0 0 0
2021-12-02 44.50 -3.62% 2.58% 1,653 2,183 -530 0 0 0
2021-12-01 46.17 8.15% 5.35% 5,033 3,066 1,967 0 118 -118
2021-11-30 42.69 -0.74% 1.32% 765 1,109 -344 0 0 0
2021-11-29 43.01 -1.15% 0.90% 467 825 -358 0 101 -101
2021-11-26 43.51 -1.02% 1.52% 1,156 1,040 116 0 0 0
2021-11-25 43.96 -0.86% 0.75% 474 623 -148 0 0 0
2021-11-24 44.34 0.36% 1.32% 1,087 842 244 0 0 0
2021-11-23 44.18 0.23% 1.17% 887 833 54 0 0 0
2021-11-12 44.67 0.47% 0.83% 845 384 461 101 0 101
2021-11-11 44.46 1.07% 0.95% 779 618 160 0 0 0
2021-11-10 43.99 0.64% 0.90% 855 460 395 0 0 0
2021-11-09 43.71 1.44% 0.98% 925 491 434 0 0 0
2021-11-08 43.09 -0.60% 1.13% 811 809 2 0 0 0
2021-11-05 43.35 0.81% 1.27% 1,198 625 573 133 0 133
2021-11-04 43.00 -0.35% 1.07% 789 735 54 0 0 0
2021-11-03 43.15 1.08% 1.16% 876 767 109 0 0 0
2021-11-02 42.69 -1.86% 1.07% 561 956 -395 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022