网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江力诺 (300838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.79 52周最低:15.32

浙江力诺(300838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 17.45 0.87% 2.25% 981 1,078 -97 0 0 0
2022-01-20 17.30 -5.72% 6.27% 2,006 3,781 -1,775 0 0 0
2022-01-19 18.35 1.21% 2.06% 1,068 906 162 0 0 0
2022-01-18 18.13 -3.26% 3.54% 1,373 2,046 -674 166 0 166
2022-01-17 18.74 2.46% 3.71% 2,261 1,380 881 101 0 101
2022-01-14 18.29 -3.13% 5.10% 1,860 3,131 -1,271 170 0 170
2022-01-13 18.88 -1.10% 2.92% 1,524 1,375 149 0 0 0
2022-01-12 19.09 0.16% 4.52% 2,528 2,020 508 102 0 102
2022-01-11 19.06 3.42% 6.22% 3,722 2,424 1,298 314 0 314
2022-01-10 18.43 0.71% 3.70% 1,679 1,699 -20 336 0 336
2022-01-07 18.30 -3.02% 4.09% 1,490 2,505 -1,015 0 0 0
2022-01-06 18.87 0.69% 3.80% 1,867 1,896 -29 0 0 0
2022-01-05 18.74 -3.90% 7.12% 2,472 4,573 -2,101 0 0 0
2022-01-04 19.50 6.79% 13.20% 7,707 5,557 2,150 554 271 283
2021-12-31 18.26 -1.40% 4.35% 2,137 2,018 119 142 0 142
2021-12-30 18.52 -0.91% 7.52% 3,456 3,918 -462 345 0 345
2021-12-29 18.69 -0.43% 8.67% 4,548 4,028 520 425 0 425
2021-12-28 18.77 1.19% 13.75% 7,621 5,914 1,707 1,113 128 985
2021-12-27 18.55 10.88% 13.95% 9,217 4,039 5,178 703 142 561
2021-12-24 16.73 -3.13% 3.22% 997 1,881 -884 0 0 0
2021-12-23 17.27 -3.63% 3.91% 1,127 2,461 -1,334 0 0 0
2021-12-22 17.92 1.24% 3.20% 1,676 1,320 356 0 213 -213
2021-12-20 17.60 -0.34% 2.56% 1,117 1,256 -140 0 0 0
2021-12-17 17.66 -1.12% 4.23% 1,793 2,154 -361 0 112 -112
2021-12-16 17.86 2.82% 5.62% 3,168 2,103 1,065 248 0 248
2021-12-15 17.37 -0.80% 2.34% 817 1,328 -511 0 0 0
2021-12-14 17.51 2.04% 3.92% 2,204 1,369 835 0 0 0
2021-12-13 17.16 0.47% 2.65% 1,270 1,115 155 0 0 0
2021-12-10 17.08 -0.06% 1.65% 636 848 -212 0 0 0
2021-12-09 17.09 0.95% 2.94% 1,535 1,111 425 0 0 0
2021-12-07 16.93 -0.35% 2.13% 976 914 63 0 0 0
2021-12-06 16.99 -3.14% 2.73% 966 1,510 -544 0 0 0
2021-12-03 17.54 -0.11% 2.74% 1,179 1,355 -176 0 0 0
2021-12-02 17.56 -2.28% 3.14% 1,080 1,832 -752 0 123 -123
2021-12-01 17.97 3.57% 4.93% 2,918 1,661 1,257 263 0 263
2021-11-30 17.35 1.82% 2.54% 1,327 982 346 0 0 0
2021-11-29 17.04 -0.99% 2.35% 1,040 1,068 -28 0 0 0
2021-11-26 17.21 -1.60% 1.73% 588 990 -402 0 0 0
2021-11-25 17.49 1.39% 3.34% 1,778 1,308 471 0 0 0
2021-11-24 17.25 -0.92% 3.34% 1,625 1,411 214 0 0 0
2021-11-23 17.41 0.12% 2.43% 1,131 1,101 30 0 0 0
2021-11-12 17.09 0.89% 2.05% 1,053 790 263 0 0 0
2021-11-11 16.94 0.47% 2.08% 1,022 845 177 0 0 0
2021-11-10 16.86 0.24% 1.38% 569 653 -84 0 0 0
2021-11-09 16.82 1.14% 1.55% 785 585 199 0 0 0
2021-11-08 16.63 0.79% 1.62% 784 637 147 0 0 0
2021-11-05 16.50 -0.24% 1.97% 811 908 -97 0 0 0
2021-11-04 16.54 2.61% 2.92% 1,255 1,264 -9 0 484 -484
2021-11-03 16.12 1.26% 1.27% 630 447 183 0 0 0
2021-11-02 15.92 -1.30% 1.93% 670 952 -282 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022