网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博汇股份 (300839)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.04 52周最低:13.35

博汇股份(300839) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 20.66 -1.99% 3.82% 2,085 2,656 -572 183 0 183
2021-12-01 21.08 9.68% 6.70% 5,451 2,748 2,703 546 183 362
2021-11-30 19.22 -1.84% 3.34% 1,548 2,360 -812 119 0 119
2021-11-29 19.58 -5.73% 5.73% 2,675 4,066 -1,391 431 311 119
2021-11-26 20.77 -0.43% 6.95% 3,974 5,040 -1,066 622 546 76
2021-11-25 20.86 1.36% 2.54% 1,486 1,645 -159 0 100 -100
2021-11-24 20.58 -2.33% 3.37% 1,491 2,712 -1,221 0 105 -105
2021-11-23 21.07 3.13% 3.44% 2,262 1,737 525 195 0 195
2021-11-12 19.42 2.75% 4.96% 2,977 2,667 309 295 0 295
2021-11-11 18.90 -3.67% 4.69% 2,659 2,785 -126 430 293 138
2021-11-10 19.62 -0.86% 2.87% 1,480 1,865 -386 0 0 0
2021-11-09 19.79 1.18% 4.52% 2,699 2,652 48 342 0 342
2021-11-08 19.56 -0.20% 3.52% 1,828 2,356 -528 0 107 -107
2021-11-05 19.60 -4.16% 5.75% 3,099 3,733 -633 0 211 -211
2021-11-04 20.45 -0.73% 4.21% 2,107 3,069 -962 222 255 -34
2021-11-03 20.60 1.48% 5.25% 3,396 3,076 320 429 0 429
2021-11-02 20.30 -2.64% 5.88% 3,536 3,675 -139 230 138 92
2021-11-01 20.85 9.79% 14.16% 9,262 7,691 1,570 435 0 435
2021-10-29 18.99 3.83% 9.37% 5,589 4,828 761 365 0 365
2021-10-28 18.29 1.05% 10.77% 6,005 5,742 263 900 416 484
2021-10-26 18.99 -2.31% 15.06% 8,921 8,733 188 1,745 237 1,508
2021-10-22 16.20 -6.20% 5.63% 2,551 2,977 -426 434 344 90
2021-10-21 17.27 -5.83% 6.39% 2,590 4,092 -1,501 61 295 -234
2021-10-20 18.34 2.75% 4.48% 2,299 2,618 -319 0 286 -286
2021-10-19 17.85 -0.83% 1.87% 956 1,050 -94 0 0 0
2021-10-18 18.00 3.87% 2.66% 1,525 1,311 214 0 0 0
2021-10-14 18.22 0.61% 1.92% 989 1,102 -113 0 0 0
2021-10-13 18.11 -1.63% 2.53% 805 1,165 -360 0 147 -147
2021-10-12 18.41 -4.21% 3.82% 1,374 2,097 -724 0 0 0
2021-10-11 19.22 -4.90% 5.15% 2,060 2,172 -111 296 0 296
2021-10-08 20.21 6.42% 5.29% 1,805 1,611 194 0 0 0
2021-09-29 18.99 -5.99% 5.48% 1,162 1,872 -711 0 0 0
2021-09-28 20.20 5.32% 7.61% 1,984 1,671 313 0 0 0
2021-09-27 19.18 -12.66% 10.37% 2,395 2,060 335 505 138 368
2021-09-24 21.96 0.50% 8.90% 2,266 1,755 512 505 138 368
2021-09-23 21.85 7.11% 10.27% 1,800 1,616 184 0 0 0
2021-09-22 20.40 -3.04% 5.07% 2,002 2,409 -407 125 452 -327
2021-09-17 21.04 -2.95% 7.32% 1,919 1,619 300 113 198 -85
2021-09-16 21.68 -5.62% 10.30% 2,676 4,490 -1,814 129 130 -1
2021-09-15 22.97 7.74% 7.62% 2,474 1,449 1,025 368 0 368
2021-09-14 21.32 -1.30% 6.64% 2,292 1,642 650 0 0 0
2021-09-13 21.60 -6.09% 9.62% 2,968 3,973 -1,006 90 412 -322
2021-09-10 23.00 -6.50% 9.28% 2,277 2,837 -560 90 245 -155
2021-09-09 24.60 5.35% 11.52% 5,845 4,292 1,553 874 270 604
2021-09-07 24.09 0.08% 6.93% 2,222 1,965 257 325 0 325
2021-09-06 24.07 -0.74% 13.04% 3,769 3,838 -68 369 190 179
2021-09-02 23.47 11.44% 14.74% 5,950 4,275 1,675 504 344 159
2021-09-01 21.06 4.10% 14.79% 5,316 5,131 184 367 157 210
2021-08-31 20.23 0.70% 9.71% 3,498 3,561 -63 545 539 6
2021-08-30 20.09 -6.51% 16.65% 6,156 5,769 387 1,119 841 278
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021