网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷安高科 (300845)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.5 52周最低:17.6

捷安高科(300845) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 21.25 1.24% 3.72% 2,412 2,146 266 118 154 -36
2021-12-02 20.99 -4.07% 5.68% 3,286 3,822 -536 247 0 247
2021-12-01 21.88 0.60% 5.65% 3,625 3,487 137 348 0 348
2021-11-30 21.75 4.37% 9.85% 7,044 5,234 1,811 216 373 -156
2021-11-29 20.84 0.10% 5.58% 3,743 3,027 716 223 192 31
2021-11-26 20.82 -5.19% 10.72% 5,835 7,327 -1,491 902 439 463
2021-11-25 21.96 -2.31% 18.86% 11,390 13,824 -2,433 3,394 2,634 759
2021-11-24 22.48 5.59% 8.62% 6,613 4,371 2,242 838 230 608
2021-11-23 21.29 1.62% 4.06% 2,826 2,189 637 117 0 117
2021-11-12 21.39 0.56% 6.47% 4,545 3,426 1,119 357 0 357
2021-11-11 21.27 0.42% 6.84% 4,471 3,909 562 247 113 134
2021-11-10 21.18 2.57% 7.45% 5,242 3,864 1,377 152 0 152
2021-11-09 20.65 3.20% 6.53% 4,119 3,687 431 144 0 144
2021-11-08 20.01 1.11% 4.65% 3,146 2,234 913 275 0 275
2021-11-05 19.79 2.12% 6.35% 3,765 3,547 219 115 0 115
2021-11-04 19.38 1.68% 3.99% 2,135 2,321 -186 124 0 124
2021-11-03 19.06 1.98% 3.54% 2,244 1,666 578 0 0 0
2021-11-02 18.69 -1.06% 4.10% 1,999 2,507 -508 0 0 0
2021-11-01 18.89 -0.32% 3.86% 2,211 2,032 179 0 0 0
2021-10-29 18.95 1.72% 4.47% 2,348 2,547 -199 109 0 109
2021-10-28 18.63 0.16% 4.56% 2,455 2,435 20 100 104 -4
2021-10-26 20.22 -4.53% 6.60% 3,145 4,730 -1,585 0 228 -228
2021-10-22 21.00 -0.94% 9.26% 5,704 5,825 -121 460 0 460
2021-10-21 21.20 -4.12% 9.65% 5,153 6,869 -1,716 179 529 -350
2021-10-20 22.11 -1.25% 12.89% 7,967 8,439 -472 1,172 0 1,172
2021-10-19 22.39 -7.86% 23.49% 11,597 18,874 -7,277 1,592 5,137 -3,545
2021-10-18 24.30 20.00% 29.97% 17,741 22,947 -5,207 7,039 8,374 -1,335
2021-10-14 20.08 3.83% 6.45% 4,248 3,110 1,138 539 55 483
2021-10-13 19.34 3.48% 4.75% 863 706 156 0 0 0
2021-10-12 18.69 -1.84% 0.84% 170 426 -256 0 0 0
2021-10-11 19.04 -0.31% 0.88% 195 389 -194 0 0 0
2021-10-08 19.10 2.14% 1.06% 321 232 89 0 0 0
2021-09-30 18.70 1.80% 0.88% 152 174 -22 0 0 0
2021-09-29 18.37 -2.80% 1.04% 108 203 -95 0 0 0
2021-09-28 18.90 0.75% 0.71% 185 192 -7 0 0 0
2021-09-27 18.76 -1.16% 1.31% 239 347 -108 0 0 0
2021-09-24 18.98 -2.67% 1.59% 134 279 -145 0 0 0
2021-09-23 19.50 0.52% 1.33% 281 195 86 0 0 0
2021-09-22 19.40 -0.05% 1.30% 338 464 -126 0 0 0
2021-09-17 19.41 -2.61% 2.37% 300 302 -2 0 0 0
2021-09-16 19.93 -2.21% 2.36% 614 704 -90 0 0 0
2021-09-15 20.38 0.20% 1.85% 520 401 120 0 0 0
2021-09-14 20.34 -2.96% 3.22% 693 1,162 -469 130 257 -127
2021-09-13 20.96 -0.33% 2.93% 808 1,418 -610 0 0 0
2021-09-10 21.03 -2.64% 3.07% 433 589 -156 0 0 0
2021-09-09 21.60 -4.68% 5.26% 1,295 2,603 -1,308 0 0 0
2021-09-07 22.25 -2.67% 6.51% 1,840 2,310 -470 0 0 0
2021-09-06 22.86 0.35% 9.65% 1,522 2,219 -697 0 261 -261
2021-09-02 21.44 2.73% 6.85% 1,792 2,337 -545 105 111 -7
2021-09-01 20.87 2.91% 7.17% 2,610 2,164 445 109 0 109
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021