网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

首都在线(300846) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 16.33 -0.37% 7.22% 15,744 15,424 320 2,302 1,170 1,132
2022-01-21 16.39 -2.09% 9.58% 20,627 20,522 105 2,924 2,280 645
2022-01-20 16.74 -1.18% 14.92% 32,580 34,089 -1,510 10,848 11,571 -722
2022-01-19 16.94 11.30% 18.49% 46,639 33,901 12,738 18,212 6,251 11,961
2022-01-18 15.22 -0.20% 9.26% 18,852 19,057 -205 3,232 2,124 1,107
2022-01-17 15.25 5.83% 7.36% 15,527 13,872 1,655 3,123 1,029 2,094
2022-01-14 14.41 2.34% 5.12% 11,471 8,169 3,302 1,158 475 684
2022-01-13 14.08 -0.85% 4.73% 7,922 9,905 -1,983 1,344 438 906
2022-01-12 14.20 3.05% 3.45% 7,397 5,421 1,976 703 129 574
2022-01-11 13.78 -3.09% 4.23% 6,639 8,901 -2,262 266 512 -245
2022-01-10 14.22 -4.24% 6.44% 13,090 10,846 2,244 1,923 1,462 461
2022-01-07 14.85 -4.26% 7.61% 14,618 16,238 -1,620 1,127 396 730
2022-01-06 15.51 -4.14% 6.70% 13,199 14,381 -1,182 1,759 1,120 639
2022-01-05 16.18 2.60% 11.18% 22,727 24,796 -2,069 3,802 3,832 -30
2022-01-04 15.77 4.30% 10.42% 21,280 21,565 -285 2,575 1,104 1,470
2021-12-31 15.12 1.20% 6.77% 12,328 14,123 -1,795 1,861 1,387 473
2021-12-30 14.94 2.33% 6.30% 13,919 11,005 2,914 1,141 262 879
2021-12-29 14.60 -4.33% 6.14% 10,235 13,562 -3,327 876 2,417 -1,541
2021-12-28 15.26 1.94% 8.52% 16,844 17,018 -174 1,919 2,110 -192
2021-12-27 14.97 1.91% 7.47% 13,962 15,310 -1,348 932 1,980 -1,048
2021-12-24 14.69 -6.43% 9.99% 18,804 21,486 -2,682 2,700 3,295 -595
2021-12-23 15.70 -8.61% 17.51% 31,685 41,975 -10,290 7,763 18,585 -10,821
2021-12-22 17.18 19.97% 17.67% 26,504 51,704 -25,200 21,239 28,171 -6,932
2021-12-20 14.15 -3.08% 3.80% 6,731 7,700 -968 524 181 343
2021-12-17 14.60 -3.95% 6.75% 12,564 13,364 -800 1,469 1,909 -441
2021-12-16 15.20 3.40% 8.51% 17,729 16,508 1,221 1,890 1,723 167
2021-12-15 14.70 -2.33% 6.59% 12,647 13,023 -375 1,464 693 771
2021-12-14 15.05 -2.53% 11.05% 20,400 24,427 -4,026 2,803 2,758 45
2021-12-13 15.44 4.96% 10.74% 22,885 20,613 2,272 2,646 1,811 835
2021-12-10 14.71 0.20% 10.16% 20,079 19,028 1,051 3,219 2,879 340
2021-12-09 14.68 9.55% 11.19% 23,549 20,250 3,299 10,146 5,081 5,065
2021-12-08 13.40 4.44% 4.22% 8,232 6,585 1,647 496 0 496
2021-12-07 12.83 -3.68% 3.70% 5,254 7,474 -2,220 117 139 -22
2021-12-06 13.32 0.91% 3.95% 6,808 6,860 -52 457 325 132
2021-12-02 13.20 -6.85% 4.96% 7,371 10,539 -3,168 297 348 -52
2021-12-01 14.17 5.04% 6.19% 14,308 8,602 5,706 863 0 863
2021-11-30 13.49 -2.53% 4.66% 7,797 8,956 -1,159 1,041 1,302 -262
2021-11-29 13.84 1.39% 3.63% 7,212 5,942 1,270 240 458 -218
2021-11-26 13.65 -2.29% 5.07% 9,846 8,627 1,219 1,673 654 1,020
2021-11-25 13.97 -6.62% 8.03% 13,194 17,266 -4,072 2,138 2,403 -265
2021-11-24 14.96 6.93% 11.09% 22,408 20,578 1,830 2,973 3,724 -751
2021-11-23 13.99 0.58% 6.68% 13,286 11,077 2,208 689 1,098 -409
2021-11-12 14.19 11.73% 12.81% 27,243 19,520 7,723 5,026 1,555 3,470
2021-11-11 12.70 0.24% 7.06% 11,797 12,242 -444 1,007 1,967 -960
2021-11-10 12.67 -0.47% 4.78% 7,964 8,139 -175 1,086 513 574
2021-11-09 12.73 4.43% 6.75% 10,847 11,836 -989 1,535 1,097 438
2021-11-08 12.19 -2.64% 6.25% 10,147 10,108 39 2,021 1,431 590
2021-11-05 12.52 12.19% 10.21% 18,572 15,131 3,442 6,546 2,404 4,142
2021-11-04 11.16 2.48% 2.44% 3,589 3,442 147 276 114 162
2021-11-03 10.89 4.21% 3.10% 4,954 4,082 872 445 0 445
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022