网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美瑞新材 (300848)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:24.42

美瑞新材(300848) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 32.99 0.30% 3.11% 1,852 2,395 -543 0 0 0
2021-12-02 32.89 -1.91% 4.77% 2,882 3,776 -894 222 0 222
2021-12-01 33.53 2.13% 4.35% 3,511 2,462 1,049 108 0 108
2021-11-30 32.83 -1.32% 5.03% 3,347 3,564 -217 127 235 -108
2021-11-29 33.27 -0.98% 6.26% 4,743 3,903 840 381 219 162
2021-11-26 33.60 -3.48% 8.76% 5,605 7,016 -1,411 165 0 165
2021-11-25 34.81 1.49% 8.38% 5,883 6,159 -276 879 0 879
2021-11-24 34.30 1.78% 9.56% 6,992 6,638 354 539 256 283
2021-11-23 33.70 -1.61% 7.45% 4,297 6,075 -1,778 183 129 54
2021-11-12 29.25 0.58% 1.80% 1,298 897 401 0 0 0
2021-11-11 29.08 1.32% 2.41% 1,759 1,168 591 0 0 0
2021-11-09 28.70 1.06% 1.79% 1,144 994 150 0 0 0
2021-11-08 28.40 1.36% 1.52% 982 807 175 104 0 104
2021-11-05 28.02 -0.64% 1.48% 698 1,043 -345 0 0 0
2021-11-04 28.20 1.77% 1.57% 1,146 699 448 0 0 0
2021-11-03 27.71 0.36% 1.14% 708 611 97 0 0 0
2021-11-02 27.61 -1.60% 2.11% 1,046 1,430 -384 0 0 0
2021-11-01 28.06 0.68% 1.53% 815 988 -173 0 0 0
2021-10-29 27.87 2.73% 1.66% 1,066 863 203 0 0 0
2021-10-28 27.13 -3.96% 2.42% 1,040 1,757 -718 0 0 0
2021-10-26 29.28 -2.33% 2.58% 1,077 2,127 -1,051 0 0 0
2021-10-22 29.94 1.59% 2.27% 1,559 1,251 308 120 0 120
2021-10-21 29.47 1.31% 2.32% 1,446 1,414 32 0 0 0
2021-10-20 29.09 -1.79% 2.13% 993 1,593 -600 0 0 0
2021-10-19 29.62 2.10% 2.73% 1,678 1,695 -17 0 0 0
2021-10-18 29.01 1.58% 1.39% 883 788 95 0 0 0
2021-10-14 28.83 -1.10% 2.34% 925 1,932 -1,007 0 0 0
2021-10-13 29.15 -0.10% 1.70% 507 855 -348 0 0 0
2021-10-12 29.18 -2.70% 2.28% 1,007 1,582 -575 0 0 0
2021-10-11 29.99 1.28% 2.52% 487 839 -351 0 0 0
2021-10-08 29.61 2.00% 1.96% 659 738 -79 0 0 0
2021-09-30 29.03 2.22% 2.34% 446 633 -187 0 0 0
2021-09-29 28.40 -6.43% 4.16% 937 1,776 -839 0 0 0
2021-09-28 30.35 -2.32% 2.60% 557 1,055 -498 0 136 -136
2021-09-27 31.07 0.23% 3.68% 1,088 1,443 -355 0 0 0
2021-09-24 31.00 -5.55% 5.27% 890 1,207 -317 0 0 0
2021-09-23 32.82 4.12% 5.91% 2,956 1,857 1,099 461 0 461
2021-09-22 31.52 -2.90% 4.36% 1,666 1,863 -197 0 0 0
2021-09-17 32.46 -5.12% 8.29% 3,840 3,031 809 825 322 503
2021-09-16 34.21 -3.39% 12.80% 4,338 4,788 -450 247 105 141
2021-09-15 35.41 7.69% 11.13% 1,693 1,753 -60 197 206 -9
2021-09-14 32.88 -3.58% 7.17% 1,597 1,735 -138 0 140 -140
2021-09-13 34.10 1.46% 5.26% 2,072 3,074 -1,002 0 101 -101
2021-09-10 33.61 -3.97% 7.46% 1,568 1,972 -405 0 0 0
2021-09-09 35.00 -2.43% 7.96% 2,104 2,496 -392 232 144 88
2021-09-07 36.79 8.21% 15.28% 7,306 5,094 2,212 1,382 489 893
2021-09-06 34.00 1.49% 6.99% 1,813 1,983 -170 133 143 -9
2021-09-02 35.78 3.11% 8.05% 2,513 2,919 -405 118 0 118
2021-09-01 34.70 -8.92% 14.06% 4,165 6,459 -2,295 187 174 13
2021-08-31 38.10 1.28% 16.37% 5,471 5,976 -505 462 291 171
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021