网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 45.67 2.61% 1.19% 4,642 4,409 232 419 148 271
2022-07-19 44.51 -3.70% 1.08% 3,738 4,218 -481 0 144 -144
2022-07-18 46.22 -1.45% 1.12% 4,234 4,373 -139 102 0 102
2022-07-15 46.90 2.65% 1.73% 7,407 6,313 1,094 1,366 812 554
2022-07-14 45.69 6.48% 1.40% 6,659 3,887 2,772 1,179 107 1,072
2022-07-13 42.91 -1.70% 0.87% 2,646 3,430 -785 173 142 31
2022-07-12 43.65 -1.07% 0.87% 3,659 2,880 779 60 167 -108
2022-07-11 44.12 -0.41% 0.87% 3,600 2,779 821 0 0 0
2022-07-08 44.30 -1.27% 1.02% 3,666 3,922 -257 102 254 -152
2022-07-07 44.87 3.58% 1.33% 6,023 3,887 2,136 575 0 575
2022-07-06 43.32 0.56% 1.34% 4,707 5,016 -309 249 0 249
2022-07-05 43.08 -2.18% 0.93% 2,528 3,978 -1,450 0 126 -126
2022-07-04 44.04 6.04% 1.58% 7,314 3,946 3,368 428 373 54
2022-07-01 41.53 -0.62% 0.71% 1,837 3,132 -1,295 0 0 0
2022-06-30 41.79 0.70% 0.91% 3,340 3,013 327 0 124 -124
2022-06-29 41.50 -4.18% 0.84% 2,297 3,453 -1,156 0 115 -115
2022-06-28 43.31 0.23% 0.94% 3,520 3,369 150 0 0 0
2022-06-27 43.21 -1.28% 0.90% 2,620 3,864 -1,244 124 280 -156
2022-06-24 43.77 5.47% 1.68% 6,131 6,148 -18 495 342 153
2022-06-23 41.50 7.24% 2.02% 8,107 5,715 2,393 1,088 607 481
2022-06-22 38.70 -0.26% 1.45% 4,476 5,052 -576 681 389 292
2022-06-21 38.80 -7.29% 2.00% 6,208 7,095 -886 126 545 -419
2022-06-20 41.85 2.95% 1.29% 4,837 4,252 585 577 0 577
2022-06-17 40.65 4.63% 1.64% 6,587 4,335 2,253 726 342 385
2022-06-16 38.85 2.02% 1.13% 3,304 3,870 -566 0 0 0
2022-06-15 57.32 -2.22% 1.04% 2,929 3,655 -726 0 112 -112
2022-06-14 58.62 -1.30% 0.85% 2,378 3,118 -741 0 0 0
2022-06-13 59.39 1.42% 1.05% 3,388 3,561 -173 389 119 270
2022-06-10 58.56 1.88% 1.04% 3,697 3,153 544 399 375 24
2022-06-09 57.48 -1.74% 0.71% 1,865 2,716 -851 108 0 108
2022-06-08 58.50 -0.34% 1.32% 4,428 4,246 182 382 112 270
2022-06-07 58.70 -2.17% 0.97% 2,472 3,787 -1,315 0 0 0
2022-06-06 60.00 1.90% 1.02% 3,623 3,297 326 248 527 -279
2022-06-02 58.88 1.87% 0.76% 2,591 2,397 194 0 0 0
2022-06-01 57.80 1.46% 1.28% 4,207 4,007 200 137 106 31
2022-05-27 54.89 -1.28% 0.81% 2,842 2,064 778 0 0 0
2022-05-26 55.60 3.83% 1.87% 6,294 4,572 1,722 842 347 495
2022-05-25 53.55 -1.80% 1.40% 4,166 4,043 123 0 109 -109
2022-05-24 54.53 -1.45% 1.58% 4,648 5,026 -378 102 245 -143
2022-05-23 55.33 0.67% 1.07% 3,849 2,603 1,246 1,156 0 1,156
2022-05-19 54.96 -0.16% 1.20% 3,877 3,305 572 0 0 0
2022-05-18 55.05 -0.31% 1.74% 5,826 4,595 1,231 714 109 605
2022-05-17 55.22 3.45% 2.11% 7,663 5,002 2,661 887 287 600
2022-05-16 53.38 0.13% 0.81% 2,304 2,449 -146 109 204 -95
2022-05-13 53.31 1.91% 0.95% 2,892 2,509 383 349 0 349
2022-05-12 52.31 1.26% 1.21% 4,084 2,860 1,224 289 281 8
2022-05-11 51.66 -1.41% 2.79% 9,073 6,903 2,170 3,159 863 2,296
2022-05-10 52.40 2.12% 2.03% 6,248 5,175 1,073 1,532 633 900
2022-05-09 51.31 6.23% 1.89% 6,573 4,002 2,571 63 63 0
2022-05-06 48.30 3.21% 2.53% 7,274 6,051 1,223 114 103 10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式