网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-05 46.80 11.75% 2.35% 6,793 4,763 2,030 215 0 215
2022-04-29 41.88 2.87% 1.77% 3,855 4,342 -486 132 129 3
2022-04-28 40.71 -2.09% 1.23% 3,016 2,557 458 134 0 134
2022-04-27 41.58 9.62% 2.19% 6,104 3,392 2,711 103 142 -39
2022-04-25 38.48 -8.12% 1.53% 2,968 3,703 -734 116 0 116
2022-04-22 41.88 -3.75% 1.19% 2,596 2,917 -322 129 0 129
2022-04-20 44.47 1.83% 1.76% 4,029 4,528 -499 285 155 130
2022-04-19 43.67 1.11% 1.23% 3,089 2,795 294 0 0 0
2022-04-18 43.19 2.83% 1.11% 2,384 2,821 -437 0 0 0
2022-04-15 42.00 -1.18% 1.51% 3,374 3,499 -125 0 130 -130
2022-04-14 42.50 0.09% 1.71% 3,542 4,550 -1,009 182 872 -690
2022-04-13 42.46 -1.44% 1.99% 4,282 5,173 -891 0 215 -215
2022-04-12 43.08 -2.73% 1.51% 3,090 4,088 -997 0 0 0
2022-04-11 44.29 -3.09% 1.16% 2,628 3,004 -376 0 0 0
2022-04-07 47.05 -0.55% 0.92% 2,133 2,643 -510 0 0 0
2022-04-06 47.31 -3.05% 1.27% 3,079 3,589 -510 220 257 -37
2022-03-31 48.05 -3.90% 1.02% 2,209 3,259 -1,050 0 166 -166
2022-03-30 50.00 1.67% 1.69% 5,417 3,853 1,564 1,650 454 1,196
2022-03-29 49.18 -2.23% 0.76% 1,820 2,378 -558 73 73 0
2022-03-28 50.30 -0.98% 0.90% 2,415 2,499 -85 0 0 0
2022-03-25 50.80 -2.04% 1.34% 2,977 4,657 -1,680 268 441 -173
2022-03-24 51.86 -1.93% 1.41% 3,452 4,447 -995 510 257 254
2022-03-23 52.88 4.26% 2.26% 7,671 5,460 2,211 1,380 221 1,160
2022-03-22 50.72 -2.52% 1.53% 4,100 4,544 -443 374 162 212
2022-03-21 52.03 5.47% 2.50% 7,356 6,637 718 1,136 1,255 -119
2022-03-18 49.33 -2.89% 1.09% 2,606 3,265 -659 0 116 -116
2022-03-17 50.80 3.06% 1.76% 5,617 4,174 1,443 1,000 0 1,000
2022-03-16 49.29 3.42% 1.95% 5,828 4,577 1,251 313 476 -163
2022-03-15 47.66 -2.44% 1.75% 4,405 4,891 -486 52 153 -101
2022-03-14 48.85 1.86% 1.74% 4,524 4,817 -293 0 0 0
2022-03-11 47.96 -3.58% 1.60% 4,124 4,354 -230 318 0 318
2022-03-10 49.74 3.20% 2.61% 7,431 7,029 402 1,113 1,100 13
2022-03-09 48.20 -1.51% 3.52% 8,887 9,705 -818 1,215 1,347 -132
2022-03-08 48.94 -10.00% 4.82% 13,039 13,914 -875 2,960 2,821 138
2022-03-07 54.38 -2.30% 1.71% 4,986 5,505 -519 135 0 135
2022-03-04 55.66 -2.01% 0.91% 2,584 3,080 -496 393 145 248
2022-03-03 56.80 -3.24% 1.28% 3,180 4,940 -1,760 401 1,265 -864
2022-03-02 58.70 0.31% 1.16% 4,132 3,333 800 0 222 -222
2022-02-28 58.52 3.43% 1.79% 6,043 5,454 590 750 494 256
2022-02-25 56.58 0.32% 1.48% 5,078 4,001 1,077 102 0 102
2022-02-24 56.40 1.81% 2.80% 8,873 8,454 419 1,599 1,193 405
2022-02-23 55.40 8.31% 2.52% 8,538 6,499 2,039 811 144 667
2022-02-22 51.15 -3.13% 1.52% 3,826 4,736 -910 59 296 -237
2022-02-21 52.80 -2.48% 1.79% 4,668 5,873 -1,205 564 706 -142
2022-02-18 54.14 -2.77% 1.80% 4,944 6,037 -1,093 323 325 -2
2022-02-17 55.68 -1.61% 1.42% 4,240 4,512 -273 1,510 653 858
2022-02-16 56.59 -2.01% 0.85% 1,967 3,325 -1,358 54 713 -659
2022-02-15 57.75 3.68% 1.19% 4,288 3,222 1,066 889 95 794
2022-02-14 55.70 3.17% 1.62% 4,893 4,983 -89 519 1,055 -536
2022-02-11 53.99 -3.05% 1.38% 3,565 4,670 -1,104 51 457 -406
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式