网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-10 55.69 0.49% 2.45% 7,941 7,372 569 322 663 -342
2022-02-09 55.42 0.40% 2.25% 6,045 7,652 -1,607 495 685 -190
2022-02-08 55.20 -3.63% 1.73% 4,811 5,736 -925 1,080 1,034 47
2022-01-28 57.91 0.19% 1.25% 3,671 4,345 -673 0 349 -349
2022-01-27 57.80 -1.93% 0.98% 2,738 3,567 -829 116 179 -63
2022-01-26 58.94 -0.10% 1.11% 3,681 3,549 132 587 137 450
2022-01-25 59.00 -2.27% 1.01% 3,672 3,091 581 269 122 147
2022-01-24 60.37 4.34% 2.34% 8,357 7,123 1,233 1,554 1,747 -193
2022-01-21 57.86 -2.76% 1.77% 5,659 5,674 -15 226 616 -390
2022-01-20 59.50 -4.97% 2.68% 8,279 9,433 -1,153 1,144 642 502
2022-01-19 62.61 -1.56% 1.64% 5,305 6,008 -703 187 61 125
2022-01-18 63.60 -0.33% 1.22% 4,312 4,237 75 236 0 236
2022-01-17 63.81 0.85% 1.35% 5,713 3,798 1,915 659 0 659
2022-01-14 63.27 3.42% 1.62% 5,163 6,073 -909 376 1,286 -910
2022-01-13 61.18 -3.59% 2.54% 8,450 8,771 -321 537 316 221
2022-01-12 63.46 8.07% 2.71% 8,957 9,414 -457 702 1,173 -471
2022-01-11 58.72 -5.03% 3.56% 13,033 10,194 2,839 1,719 964 754
2022-01-10 61.83 -2.04% 1.69% 5,475 6,139 -664 575 419 156
2022-01-07 63.12 -0.71% 2.01% 7,273 6,738 534 161 0 161
2022-01-06 63.57 2.71% 2.29% 8,614 7,332 1,282 668 279 389
2022-01-05 61.89 -6.65% 3.79% 12,631 13,617 -987 733 763 -30
2022-01-04 66.30 -5.94% 3.70% 12,733 14,814 -2,081 2,924 4,202 -1,278
2021-12-31 70.49 -0.13% 1.43% 5,569 5,270 299 607 121 487
2021-12-30 70.58 2.92% 2.16% 9,572 7,069 2,503 1,166 1,020 147
2021-12-29 68.58 4.37% 2.56% 9,050 10,189 -1,139 1,051 2,030 -980
2021-12-28 65.71 -0.62% 2.31% 7,312 9,236 -1,924 367 281 86
2021-12-27 66.12 0.47% 1.67% 6,946 5,313 1,633 867 384 483
2021-12-24 65.81 -3.41% 2.90% 11,859 9,342 2,517 2,226 2,603 -377
2021-12-23 68.13 0.04% 1.24% 4,451 4,839 -389 73 446 -373
2021-12-22 68.10 -0.92% 1.20% 4,179 4,858 -679 286 233 53
2021-12-20 69.85 -2.80% 2.18% 8,054 8,746 -691 644 286 357
2021-12-17 71.86 -4.28% 1.50% 4,938 7,080 -2,142 237 118 119
2021-12-16 75.07 1.40% 1.84% 8,093 7,302 790 772 1,758 -987
2021-12-15 74.03 0.03% 2.40% 10,073 9,423 650 984 690 294
2021-12-14 74.01 0.20% 1.52% 6,110 6,336 -226 294 281 13
2021-12-13 73.86 -0.53% 3.21% 13,093 12,420 674 1,132 1,314 -181
2021-12-10 74.25 2.37% 3.00% 13,071 11,281 1,790 2,018 1,721 296
2021-12-09 72.53 -1.65% 3.08% 11,717 12,534 -817 924 584 340
2021-12-08 73.75 7.04% 3.77% 16,420 13,522 2,898 3,344 1,596 1,748
2021-12-07 68.90 -1.88% 4.06% 16,526 13,897 2,628 3,444 3,502 -58
2021-12-06 70.22 -0.65% 3.44% 12,539 14,316 -1,778 1,970 3,335 -1,365
2021-12-02 70.68 -3.72% 4.68% 19,369 16,769 2,600 3,883 3,423 460
2021-12-01 73.41 -0.52% 3.51% 14,827 13,571 1,256 3,010 1,751 1,259
2021-11-30 73.79 3.93% 6.52% 31,350 22,173 9,177 6,361 5,369 992
2021-11-29 71.00 6.21% 3.70% 17,271 11,512 5,760 3,107 1,732 1,374
2021-11-26 66.85 1.84% 2.90% 10,200 11,322 -1,122 2,216 2,477 -261
2021-11-25 65.64 2.69% 2.76% 10,492 9,625 867 2,002 1,326 676
2021-11-24 63.92 0.42% 2.95% 10,836 10,168 668 1,043 1,093 -50
2021-11-23 63.65 -2.68% 3.32% 10,565 12,979 -2,414 1,730 1,987 -258
2021-11-12 61.00 2.95% 2.47% 9,136 7,346 1,789 867 685 182
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式