网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-11 59.25 -0.59% 1.81% 6,490 5,386 1,105 702 393 309
2021-11-10 59.60 2.23% 3.38% 11,819 10,439 1,381 1,393 693 700
2021-11-09 58.30 0.21% 2.13% 7,595 6,005 1,590 278 419 -140
2021-11-08 58.18 7.01% 3.40% 12,977 8,222 4,755 1,469 534 935
2021-11-05 54.37 0.54% 2.63% 8,987 6,930 2,057 534 485 49
2021-11-04 54.08 1.92% 2.93% 10,868 6,607 4,261 2,448 343 2,105
2021-11-03 53.06 0.30% 2.08% 5,989 5,973 17 514 179 335
2021-11-02 52.90 3.32% 3.48% 10,087 10,499 -412 1,132 1,082 50
2021-11-01 51.20 0.10% 2.02% 5,635 5,838 -203 116 0 116
2021-10-29 51.15 3.96% 2.69% 8,245 6,604 1,641 445 0 445
2021-10-28 49.20 -1.32% 1.67% 3,698 5,433 -1,735 101 112 -11
2021-10-26 50.20 6.13% 3.47% 11,725 7,314 4,412 949 195 754
2021-10-22 45.02 -2.51% 2.20% 5,032 6,022 -990 122 334 -213
2021-10-21 46.18 -0.67% 1.68% 4,161 4,423 -262 330 102 228
2021-10-20 46.49 -2.13% 3.45% 8,818 8,936 -117 123 625 -502
2021-10-19 47.50 -8.67% 8.31% 20,586 22,217 -1,632 1,995 3,936 -1,940
2021-10-18 52.01 4.33% 2.44% 8,187 5,667 2,520 1,613 445 1,168
2021-10-14 49.40 2.90% 1.70% 4,938 4,271 667 413 0 413
2021-10-13 48.01 -0.35% 1.55% 2,474 2,584 -110 182 68 114
2021-10-12 48.18 1.01% 3.10% 5,499 5,072 427 260 392 -132
2021-10-11 47.70 3.31% 2.99% 5,498 3,873 1,626 336 0 336
2021-10-08 46.17 -0.37% 1.45% 1,282 1,568 -286 0 117 -117
2021-09-30 46.34 -0.92% 2.23% 1,617 1,268 349 373 0 373
2021-09-29 46.77 -3.82% 1.95% 2,188 2,807 -620 104 145 -41
2021-09-28 48.63 3.05% 3.11% 4,825 3,003 1,823 1,483 180 1,303
2021-09-27 47.19 -7.22% 3.26% 1,466 2,146 -680 110 0 110
2021-09-24 50.86 -2.77% 1.25% 1,119 1,570 -451 110 0 110
2021-09-23 52.31 0.79% 1.85% 1,134 1,332 -198 0 106 -106
2021-09-22 51.90 1.82% 2.14% 4,963 4,079 883 1,141 479 662
2021-09-17 50.97 -2.04% 1.65% 2,216 2,269 -53 673 0 673
2021-09-16 52.03 -5.66% 3.15% 5,190 6,225 -1,035 1,238 1,108 131
2021-09-15 55.15 5.05% 3.85% 2,881 2,567 315 0 593 -593
2021-09-14 52.50 -2.60% 3.35% 2,988 3,214 -226 0 0 0
2021-09-13 53.90 -2.36% 2.89% 4,005 5,305 -1,300 419 344 75
2021-09-10 55.20 -2.87% 2.92% 2,896 4,029 -1,133 265 344 -78
2021-09-09 56.83 0.85% 3.62% 4,881 6,641 -1,760 1,246 2,621 -1,375
2021-09-07 57.86 1.42% 2.76% 4,093 3,314 779 1,536 301 1,235
2021-09-06 57.05 -1.86% 3.07% 3,711 4,043 -332 522 771 -249
2021-09-02 62.91 7.54% 4.40% 6,343 5,341 1,002 807 361 447
2021-09-01 58.50 -10.39% 5.67% 11,423 13,825 -2,403 2,207 2,895 -687
2021-08-31 65.28 0.12% 3.84% 7,837 7,816 21 1,939 804 1,135
2021-08-30 65.20 3.54% 5.50% 9,777 9,400 377 1,632 625 1,007
2021-08-27 62.97 -2.70% 4.28% 6,583 6,979 -396 102 1,100 -998
2021-08-26 64.72 1.59% 4.07% 7,126 7,504 -377 1,264 907 358
2021-08-25 63.71 0.09% 5.57% 14,272 19,017 -4,745 4,162 8,573 -4,411
2021-08-24 63.65 -4.79% 9.22% 14,676 14,953 -277 2,638 2,693 -56
2021-08-23 66.85 2.06% 7.38% 20,916 19,184 1,732 4,678 4,668 11
2021-08-20 65.50 -2.22% 7.06% 11,448 11,162 286 2,996 3,772 -776
2021-08-19 66.99 16.30% 9.47% 13,005 9,705 3,299 4,091 1,869 2,221
2021-08-18 57.60 4.73% 4.50% 9,572 7,855 1,718 1,722 1,586 136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式