网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.78 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-17 55.00 -1.96% 4.04% 3,161 2,556 605 160 141 19
2021-08-16 56.10 0.48% 4.27% 8,806 7,356 1,450 1,240 694 546
2021-08-13 55.83 -3.17% 6.31% 8,014 6,038 1,976 2,514 636 1,878
2021-08-11 58.31 -2.38% 6.23% 6,114 6,614 -499 1,202 1,293 -91
2021-08-10 59.73 1.12% 7.62% 9,316 8,999 317 2,044 1,013 1,031
2021-08-09 59.07 2.91% 3.90% 6,919 4,429 2,490 1,571 579 992
2021-08-06 57.40 -1.80% 4.94% 8,634 10,755 -2,121 1,352 847 505
2021-08-05 58.45 3.40% 6.41% 18,445 15,807 2,638 1,968 1,906 63
2021-08-04 56.53 0.12% 4.29% 8,935 8,126 809 1,108 0 1,108
2021-08-03 56.46 -3.34% 5.11% 6,820 9,106 -2,286 508 1,009 -502
2021-08-02 58.41 -0.15% 8.26% 14,703 12,789 1,914 3,427 3,079 348
2021-07-30 58.50 5.79% 10.11% 20,078 19,613 465 6,097 3,717 2,380
2021-07-29 55.30 7.38% 9.92% 13,641 13,022 619 3,065 2,232 833
2021-07-28 51.50 -0.16% 11.00% 12,234 13,916 -1,682 3,051 5,539 -2,488
2021-07-26 50.00 12.99% 10.61% 20,147 14,034 6,113 8,477 5,522 2,955
2021-07-23 44.25 8.99% 6.07% 8,112 5,745 2,367 878 461 417
2021-07-22 40.60 0.27% 5.41% 3,510 3,611 -101 268 118 150
2021-07-21 40.49 -0.98% 6.75% 5,056 3,979 1,078 933 0 933
2021-07-20 40.89 -1.21% 7.92% 5,357 5,412 -55 1,474 1,270 204
2021-07-19 41.39 4.15% 6.29% 2,887 2,432 455 315 55 260
2021-07-16 39.74 3.98% 4.06% 3,712 2,214 1,499 386 0 386
2021-07-15 38.22 1.38% 1.90% 533 1,018 -484 0 0 0
2021-07-14 37.70 -5.04% 2.61% 1,211 2,241 -1,029 0 0 0
2021-07-12 39.88 0.81% 2.79% 1,399 1,548 -150 0 0 0
2021-07-09 39.56 -2.08% 3.41% 761 1,351 -590 0 0 0
2021-07-07 39.00 2.82% 2.47% 450 326 125 0 0 0
2021-07-06 37.93 1.91% 2.66% 1,793 1,541 252 0 0 0
2021-07-05 37.22 -0.03% 1.59% 1,584 1,526 58 0 0 0
2021-07-02 37.23 -4.12% 3.03% 4,277 4,628 -351 699 0 699
2021-07-01 38.83 1.17% 4.73% 1,661 1,333 328 256 0 256
2021-06-29 37.32 -3.17% 3.13% 1,378 2,155 -777 0 0 0
2021-06-28 38.54 -3.99% 4.11% 2,204 3,391 -1,187 0 229 -229
2021-06-25 40.14 -0.15% 2.41% 2,487 2,453 35 315 0 315
2021-06-24 40.20 -1.81% 4.43% 2,461 3,059 -598 0 173 -173
2021-06-23 40.94 -0.68% 3.06% 1,514 1,392 122 0 0 0
2021-06-21 41.97 5.45% 6.18% 1,636 1,677 -41 0 0 0
2021-06-18 39.80 2.05% 3.01% 1,326 1,252 73 0 0 0
2021-06-17 39.00 -0.20% 2.65% 1,113 1,177 -64 193 0 193
2021-06-16 39.08 0.49% 3.25% 2,201 1,874 327 358 129 230
2021-06-15 38.89 -0.03% 1.54% 893 653 239 102 0 102
2021-06-11 38.90 -3.04% 2.59% 804 1,393 -589 0 0 0
2021-06-10 40.12 0.30% 3.26% 1,953 2,174 -221 122 0 122
2021-06-09 40.00 2.77% 4.77% 1,769 2,339 -569 0 123 -123
2021-06-08 38.92 -1.02% 3.51% 1,829 2,407 -578 0 126 -126
2021-06-07 39.32 4.32% 5.98% 696 850 -154 0 0 0
2021-06-04 37.69 -0.03% 1.82% 624 602 22 0 0 0
2021-06-03 37.70 1.81% 2.16% 593 697 -104 0 0 0
2021-06-02 37.03 -3.11% 2.50% 833 1,238 -405 0 0 0
2021-06-01 38.22 0.68% 4.28% 1,301 1,694 -393 0 0 0
2021-05-31 37.96 4.78% 5.75% 1,169 1,342 -173 107 0 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式