网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.73 52周最低:37.37

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-10 41.53 -0.95% 6.56% 6,349 7,401 -1,051 377 161 216
2020-11-09 41.93 2.27% 7.45% 8,753 6,602 2,152 923 55 868
2020-11-06 41.00 -2.61% 6.59% 6,220 7,448 -1,228 308 266 42
2020-11-05 42.10 0.60% 5.90% 6,442 5,965 478 590 121 469
2020-11-04 41.85 -0.29% 6.06% 6,131 6,578 -447 629 0 629
2020-11-03 41.97 3.15% 5.91% 7,181 4,997 2,184 234 0 234
2020-11-02 40.69 1.85% 5.54% 5,573 5,547 26 162 543 -382
2020-10-30 39.95 -3.03% 8.87% 8,821 9,473 -652 402 0 402
2020-10-16 41.87 -2.36% 8.07% 7,342 9,782 -2,440 167 0 167
2020-10-15 42.88 -4.14% 10.43% 10,046 12,420 -2,374 967 989 -22
2020-10-13 44.73 -0.60% 12.70% 12,960 15,542 -2,582 1,323 972 351
2020-10-12 45.00 2.30% 13.22% 14,255 14,805 -550 1,134 650 484
2020-09-30 42.90 -4.28% 14.67% 16,738 15,040 1,697 2,518 1,633 884
2020-09-29 44.82 17.30% 21.99% 27,185 19,536 7,649 5,919 3,917 2,001
2020-09-28 38.21 -2.90% 6.93% 6,658 6,587 71 853 0 853
2020-09-25 39.35 -2.16% 7.28% 7,031 7,529 -498 546 386 160
2020-09-24 40.22 -3.80% 7.99% 8,194 7,895 299 396 647 -251
2020-09-23 41.81 -0.12% 7.59% 7,895 7,962 -68 441 103 337
2020-09-22 41.86 -2.26% 10.62% 11,791 10,761 1,030 1,488 519 969
2020-09-21 42.83 1.06% 11.34% 12,266 12,131 135 1,369 627 742
2020-09-18 42.38 -2.12% 10.22% 9,485 12,054 -2,569 880 448 432
2020-09-17 43.30 3.05% 13.89% 15,278 13,949 1,329 1,184 1,017 168
2020-09-16 42.02 0.77% 10.65% 11,291 10,482 808 932 438 494
2020-09-15 41.70 1.98% 10.26% 9,573 11,805 -2,232 1,414 1,080 334
2020-09-14 40.89 3.28% 8.84% 9,443 8,392 1,052 1,166 182 983
2020-09-11 39.59 2.83% 13.54% 14,022 12,040 1,983 834 2,058 -1,224
2020-09-10 38.50 -13.29% 21.51% 20,242 24,057 -3,815 2,646 3,383 -737
2020-09-09 44.40 1.16% 19.37% 21,039 21,098 -60 2,921 2,732 189
2020-09-08 43.89 -6.82% 21.47% 21,831 24,629 -2,798 5,156 5,821 -665
2020-09-04 51.15 -5.28% 20.76% 25,779 26,972 -1,193 6,304 4,598 1,706
2020-09-02 53.60 12.98% 37.10% 50,002 42,637 7,365 16,994 11,865 5,128
2020-09-01 47.44 1.26% 23.99% 28,155 28,980 -825 5,576 5,899 -324
2020-08-31 46.85 4.95% 24.60% 31,185 25,314 5,871 9,075 4,113 4,962
2020-08-28 44.64 0.93% 18.79% 20,850 21,027 -176 3,652 2,492 1,159
2020-08-27 44.23 -3.83% 23.78% 24,721 26,572 -1,851 6,119 3,957 2,162
2020-08-26 45.99 -7.52% 23.68% 27,732 28,824 -1,091 4,587 5,506 -919
2020-08-25 49.73 1.47% 23.97% 29,184 29,906 -722 3,330 3,812 -482
2020-08-24 49.01 0.10% 25.56% 29,900 31,026 -1,126 4,316 5,498 -1,181
2020-08-21 48.96 5.04% 22.45% 28,478 25,979 2,498 6,888 6,845 43
2020-08-20 46.61 -9.98% 29.17% 32,499 35,486 -2,987 14,550 15,653 -1,103
2020-08-18 52.65 -3.89% 28.39% 36,190 40,545 -4,355 8,537 9,224 -687
2020-08-17 54.78 7.20% 36.38% 48,559 45,325 3,233 17,240 16,183 1,057
2020-08-14 51.10 -5.72% 40.09% 56,714 45,705 11,009 29,349 18,542 10,807
2020-08-13 54.20 -5.64% 50.30% 71,449 74,776 -3,328 38,576 39,889 -1,313
2020-08-12 57.44 10.00% 71.55% 86,804 99,107 -12,303 63,720 66,825 -3,105
2020-08-11 52.22 10.01% 14.72% 4,789 33,565 -28,776 4,789 25,348 -20,558
2020-08-10 47.47 10.01% 0.45% 326 746 -420 320 187 132
2020-08-07 43.15 9.99% 0.63% 263 1,087 -823 245 0 245
2020-08-06 39.23 10.01% 0.30% 281 317 -37 279 0 279
2020-08-05 35.66 9.99% 1.51% 1,270 1,414 -144 1,267 299 968
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式