网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

图南股份 (300855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.5 52周最低:12.61

图南股份(300855) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 35.25 1.32% 1.64% 564 543 21 0 0 0
2021-05-17 34.79 -0.66% 1.06% 451 446 4 0 0 0
2021-05-14 35.02 1.95% 1.76% 1,242 921 321 0 0 0
2021-05-13 34.35 0.03% 1.11% 376 526 -150 0 0 0
2021-05-12 34.34 0.09% 1.22% 360 769 -408 0 0 0
2021-05-11 34.31 -3.13% 2.74% 1,012 1,624 -612 0 0 0
2021-05-10 35.42 -0.76% 2.47% 1,275 1,315 -41 0 0 0
2021-05-07 35.69 3.03% 7.30% 5,966 5,005 961 167 0 167
2021-05-06 34.64 2.82% 1.69% 336 512 -176 0 0 0
2021-04-30 33.69 -3.16% 1.93% 460 918 -459 0 0 0
2021-04-28 34.96 -1.24% 1.17% 552 397 155 0 0 0
2021-04-23 35.40 -0.56% 1.41% 375 382 -7 0 0 0
2021-04-22 35.60 -0.56% 1.64% 444 397 47 0 0 0
2021-04-21 35.80 -2.45% 2.02% 595 950 -356 0 0 0
2021-04-19 36.02 -0.94% 3.15% 679 930 -251 0 0 0
2021-04-16 36.36 0.44% 2.21% 558 752 -193 0 0 0
2021-04-15 36.20 2.46% 3.75% 472 820 -348 0 0 0
2021-04-14 35.33 0.94% 1.69% 424 490 -66 0 0 0
2021-04-13 35.00 -3.66% 2.65% 739 1,195 -456 153 0 153
2021-04-12 36.33 2.86% 3.92% 714 950 -236 0 0 0
2021-04-09 35.32 -0.31% 2.78% 1,859 2,330 -471 0 0 0
2021-04-08 35.43 -0.87% 5.01% 2,403 1,941 462 0 0 0
2021-04-07 35.74 3.44% 3.55% 623 888 -265 0 0 0
2021-04-06 34.55 3.13% 2.01% 1,439 960 479 0 0 0
2021-04-02 33.50 -0.30% 1.44% 318 360 -41 0 0 0
2021-04-01 33.60 -0.36% 0.98% 270 598 -328 0 0 0
2021-03-30 34.52 1.23% 2.39% 1,724 1,451 273 0 0 0
2021-03-23 34.81 -3.52% 2.52% 1,445 2,054 -609 0 0 0
2021-03-22 36.08 1.38% 3.43% 2,353 2,094 259 232 125 107
2021-03-19 35.59 3.91% 4.01% 3,939 2,096 1,843 508 70 438
2021-03-18 34.25 -1.18% 1.71% 903 1,258 -355 0 0 0
2021-03-17 34.66 2.79% 2.92% 1,917 1,679 238 108 0 108
2021-03-16 33.72 0.51% 1.56% 285 434 -149 0 0 0
2021-03-15 33.55 -0.92% 1.57% 312 307 5 0 0 0
2021-03-12 33.86 -0.73% 1.63% 345 467 -122 0 0 0
2021-03-11 34.11 3.74% 1.94% 105 160 -55 0 0 0
2021-03-10 32.88 -2.64% 2.28% 1,670 2,123 -453 0 0 0
2021-03-09 33.77 -2.20% 2.88% 2,163 2,700 -537 0 0 0
2021-03-08 34.53 -2.71% 2.97% 2,483 2,773 -291 0 0 0
2021-03-04 35.97 -3.46% 2.32% 1,835 2,421 -586 0 121 -121
2021-03-03 37.26 0.98% 1.84% 1,665 1,745 -80 0 0 0
2021-03-02 36.90 -1.70% 2.23% 1,850 2,302 -452 0 0 0
2021-03-01 37.54 1.02% 2.09% 2,130 1,779 352 149 281 -132
2021-02-26 37.16 -3.93% 2.62% 1,574 3,342 -1,768 0 0 0
2021-02-25 38.68 1.82% 2.73% 2,530 2,747 -217 120 0 120
2021-02-23 39.15 1.82% 4.00% 3,620 4,134 -514 190 110 79
2021-02-22 38.45 5.84% 5.63% 5,734 5,040 694 259 119 140
2021-02-19 36.33 1.71% 2.65% 2,276 2,514 -238 0 0 0
2021-02-18 35.72 4.35% 2.75% 2,931 1,921 1,011 134 0 134
2021-02-09 34.65 2.27% 2.70% 2,578 2,096 482 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021