网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科思股份 (300856)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.7 52周最低:38.69

科思股份(300856) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 40.88 3.34% 1.65% 328 598 -270 0 0 0
2021-07-29 39.56 1.02% 1.30% 465 318 147 0 0 0
2021-07-28 39.16 -2.73% 1.58% 422 575 -152 0 0 0
2021-07-26 40.91 -2.36% 1.81% 764 846 -81 0 0 0
2021-07-23 41.90 -9.05% 5.21% 1,955 2,840 -885 0 144 -144
2021-07-22 46.07 0.72% 1.04% 439 610 -171 0 0 0
2021-07-21 45.74 0.86% 1.67% 811 502 309 0 0 0
2021-07-20 45.35 1.45% 1.52% 308 328 -20 0 0 0
2021-07-19 44.70 -3.43% 3.17% 454 1,056 -602 0 0 0
2021-07-16 46.29 -1.22% 2.08% 892 2,061 -1,169 0 0 0
2021-07-15 46.86 -2.35% 3.00% 650 868 -217 0 0 0
2021-07-14 47.99 -0.68% 1.56% 577 757 -180 0 0 0
2021-07-12 48.19 0.46% 1.74% 381 524 -143 0 0 0
2021-07-09 47.97 0.67% 1.88% 287 432 -145 0 0 0
2021-07-07 48.67 -0.79% 1.76% 198 230 -32 0 0 0
2021-07-06 49.06 0.76% 1.66% 358 602 -243 0 0 0
2021-07-05 48.69 0.66% 1.82% 1,168 1,412 -244 0 0 0
2021-07-02 48.37 -5.01% 5.19% 1,834 3,665 -1,831 0 100 -100
2021-07-01 50.92 1.21% 4.53% 2,752 2,314 438 0 0 0
2021-06-29 49.66 -0.84% 1.74% 627 902 -274 0 0 0
2021-06-28 50.08 -0.32% 2.01% 732 1,351 -618 0 0 0
2021-06-25 50.24 0.72% 2.15% 1,450 1,366 84 120 0 120
2021-06-24 49.88 -1.91% 2.57% 1,090 1,747 -657 0 0 0
2021-06-23 50.85 -1.17% 2.56% 777 1,505 -728 0 0 0
2021-06-21 51.61 1.06% 2.28% 603 582 21 0 0 0
2021-06-18 51.07 0.35% 2.42% 691 1,256 -565 0 0 0
2021-06-17 50.89 1.98% 1.90% 323 487 -164 0 0 0
2021-06-16 49.90 -2.39% 3.00% 368 432 -65 0 0 0
2021-06-15 51.12 -2.92% 3.47% 803 1,583 -780 0 0 0
2021-06-11 52.66 -2.17% 3.59% 757 1,366 -609 0 0 0
2021-06-10 53.83 0.24% 3.23% 1,142 1,761 -619 0 0 0
2021-06-09 53.70 -0.63% 3.72% 776 1,419 -643 0 202 -202
2021-06-08 54.04 -2.79% 6.32% 2,917 2,767 150 320 0 320
2021-06-07 55.59 6.29% 10.53% 2,098 1,835 263 0 0 0
2021-06-04 52.30 -0.10% 3.88% 1,802 1,498 304 0 0 0
2021-06-03 52.35 3.75% 7.55% 4,403 4,189 214 353 0 353
2021-06-02 50.46 -1.77% 2.66% 1,022 1,202 -180 0 0 0
2021-06-01 51.52 0.06% 2.61% 695 790 -96 0 0 0
2021-05-31 51.49 1.16% 3.34% 1,372 1,110 262 0 103 -103
2021-05-28 50.90 -1.66% 3.35% 962 799 163 0 0 0
2021-05-27 51.76 0.31% 3.03% 724 1,022 -298 0 0 0
2021-05-26 51.60 -0.10% 3.09% 1,043 1,521 -477 0 0 0
2021-05-25 51.65 5.30% 5.79% 3,331 2,059 1,271 108 0 108
2021-05-24 49.05 -2.37% 3.01% 896 1,653 -757 0 0 0
2021-05-21 50.24 -1.28% 2.19% 812 1,340 -529 0 0 0
2021-05-20 50.89 -1.03% 2.80% 692 1,022 -330 0 0 0
2021-05-19 51.42 2.45% 4.49% 1,500 1,269 231 118 0 118
2021-05-18 50.19 0.02% 1.89% 552 820 -269 0 0 0
2021-05-17 50.18 0.48% 2.81% 820 814 6 0 0 0
2021-05-14 49.94 1.24% 1.96% 905 992 -87 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021