网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋尚文化 (300860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:242 52周最低:54.05

锋尚文化(300860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 55.61 1.70% 4.69% 4,131 3,330 801 0 0 0
2021-05-06 54.68 -1.34% 3.26% 1,666 1,898 -233 113 0 113
2021-04-30 55.42 -0.65% 3.28% 1,446 1,822 -376 108 114 -6
2021-04-28 57.15 -1.67% 5.48% 3,152 3,370 -218 0 0 0
2021-04-23 64.65 4.11% 7.39% 1,041 1,045 -4 0 0 0
2021-04-22 62.10 -1.58% 3.58% 1,138 2,129 -991 0 101 -101
2021-04-21 63.10 0.67% 3.74% 2,277 2,104 173 118 0 118
2021-04-19 62.57 0.74% 3.99% 2,580 1,854 727 253 0 253
2021-04-16 62.11 2.09% 3.80% 1,820 1,265 555 253 0 253
2021-04-15 60.84 -3.28% 4.75% 1,833 2,840 -1,007 207 215 -8
2021-04-14 62.90 1.13% 4.18% 1,371 1,726 -355 0 0 0
2021-04-13 62.20 -0.61% 3.96% 1,725 1,893 -168 0 218 -218
2021-04-12 62.58 -7.30% 7.47% 4,737 5,204 -467 454 257 197
2021-04-09 67.51 -5.95% 7.15% 3,018 4,278 -1,260 0 122 -122
2021-04-08 71.78 2.12% 6.63% 2,884 3,590 -706 0 0 0
2021-04-07 70.29 -0.06% 5.32% 5,577 4,975 602 634 0 634
2021-04-06 70.33 -1.68% 6.01% 3,502 3,656 -155 134 0 134
2021-04-02 136.91 -2.84% 7.80% 2,865 3,154 -288 329 120 209
2021-04-01 140.91 -1.48% 6.76% 2,971 3,126 -155 0 0 0
2021-03-30 140.00 -1.12% 7.94% 5,577 9,427 -3,850 60 1,691 -1,632
2021-03-29 141.58 2.03% 5.67% 3,946 3,701 245 110 0 110
2021-03-23 141.00 -4.51% 7.57% 6,508 9,216 -2,709 351 927 -576
2021-03-22 147.66 1.22% 6.48% 4,147 5,096 -949 0 105 -105
2021-03-19 145.88 0.76% 8.42% 9,798 10,738 -940 853 348 505
2021-03-18 144.78 -2.30% 10.14% 8,350 9,326 -976 1,101 1,055 47
2021-03-17 148.19 4.04% 13.58% 13,592 11,620 1,972 2,728 869 1,859
2021-03-16 142.44 5.22% 10.09% 5,683 5,476 207 466 501 -35
2021-03-15 135.38 1.18% 5.51% 939 762 178 0 0 0
2021-03-12 133.80 -2.14% 6.40% 2,137 3,345 -1,208 299 494 -195
2021-03-11 136.72 4.31% 9.30% 214 98 117 210 0 210
2021-03-10 131.07 -5.78% 9.66% 8,987 14,173 -5,186 468 937 -469
2021-03-09 139.11 1.54% 9.94% 13,400 11,702 1,698 658 1,041 -383
2021-03-08 137.00 0.15% 10.03% 12,429 12,976 -547 1,456 569 887
2021-03-04 132.92 0.66% 7.39% 9,045 8,747 298 856 102 753
2021-03-03 132.05 0.42% 4.63% 5,371 5,622 -252 561 0 561
2021-03-02 131.50 -1.35% 6.17% 5,661 8,744 -3,083 296 412 -116
2021-03-01 133.30 0.98% 6.92% 7,652 8,916 -1,263 971 439 531
2021-02-26 132.00 1.27% 8.13% 10,039 9,329 711 585 712 -127
2021-02-25 130.34 -5.17% 10.72% 10,618 15,024 -4,406 850 1,534 -684
2021-02-23 135.78 -9.42% 23.26% 27,873 29,035 -1,161 9,348 10,295 -948
2021-02-22 149.90 3.02% 11.23% 14,107 13,914 193 2,338 1,139 1,199
2021-02-19 145.50 -0.01% 11.34% 13,306 14,309 -1,003 2,344 1,729 615
2021-02-18 145.52 0.71% 9.85% 11,506 12,896 -1,389 1,987 2,589 -602
2021-02-09 131.56 4.33% 7.28% 8,017 8,423 -406 332 649 -317
2021-02-08 126.10 1.25% 6.46% 6,527 7,286 -759 672 588 84
2021-02-05 124.54 7.00% 10.63% 12,664 9,994 2,670 1,471 760 711
2021-02-04 116.39 1.65% 5.32% 4,940 5,468 -528 260 0 260
2021-02-03 114.50 -3.81% 4.91% 4,435 5,238 -804 0 137 -137
2021-02-02 119.04 -3.06% 4.26% 3,703 5,101 -1,398 172 235 -63
2021-01-29 119.05 0.51% 3.94% 3,440 4,455 -1,015 110 0 110
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021