网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣元环保 (300867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:26

圣元环保(300867) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 29.06 0.73% 2.11% 931 976 -45 0 0 0
2021-06-17 28.85 -0.24% 2.47% 393 465 -72 0 0 0
2021-06-16 28.92 -1.43% 2.89% 535 730 -195 0 0 0
2021-06-15 29.34 0.93% 3.38% 973 1,246 -273 0 0 0
2021-06-11 29.07 1.75% 3.30% 1,442 1,334 108 0 0 0
2021-06-10 28.57 -1.18% 2.84% 1,078 1,885 -807 0 0 0
2021-06-09 28.91 0.03% 2.06% 559 624 -65 0 0 0
2021-06-08 28.90 -2.69% 4.31% 1,261 2,376 -1,115 0 0 0
2021-06-07 29.70 0.27% 2.89% 1,329 1,595 -266 0 0 0
2021-06-04 29.62 -1.59% 3.49% 1,036 1,176 -140 0 0 0
2021-06-03 30.10 -0.56% 4.47% 2,216 3,277 -1,062 0 115 -115
2021-06-02 30.27 1.00% 6.10% 3,633 3,999 -366 109 397 -288
2021-06-01 29.97 0.54% 3.49% 1,012 1,269 -257 0 0 0
2021-05-31 29.81 2.02% 3.73% 1,389 1,174 215 0 0 0
2021-05-28 29.22 -2.57% 4.33% 941 1,515 -574 0 0 0
2021-05-27 29.99 0.77% 4.24% 2,194 1,965 229 103 152 -49
2021-05-26 29.76 0.51% 4.75% 1,216 1,819 -602 0 0 0
2021-05-25 29.61 -0.27% 3.94% 1,632 1,925 -293 0 0 0
2021-05-24 29.69 2.95% 5.05% 2,189 2,170 19 0 107 -107
2021-05-21 28.84 -0.45% 3.09% 1,880 2,235 -355 0 0 0
2021-05-20 28.97 -1.96% 3.84% 1,689 2,015 -326 0 0 0
2021-05-19 29.55 1.69% 5.62% 3,115 2,474 642 0 0 0
2021-05-18 29.06 0.10% 3.58% 1,387 1,676 -289 0 0 0
2021-05-17 29.03 -2.49% 6.41% 2,179 2,743 -564 276 210 65
2021-05-14 29.77 6.17% 11.27% 9,299 7,233 2,066 788 111 677
2021-05-13 28.04 0.57% 3.54% 1,434 1,575 -141 0 0 0
2021-05-12 27.88 0.14% 2.24% 729 1,121 -392 0 0 0
2021-05-11 27.84 2.32% 2.68% 1,187 969 218 0 0 0
2021-05-10 27.21 -0.80% 2.54% 725 893 -168 0 0 0
2021-05-07 27.43 -1.51% 3.08% 1,531 2,417 -887 0 647 -647
2021-05-06 27.85 -0.11% 2.76% 1,420 1,284 136 0 0 0
2021-04-30 27.88 -2.82% 3.93% 1,013 1,579 -566 0 0 0
2021-04-28 29.31 -1.58% 3.49% 1,138 1,847 -709 0 103 -103
2021-04-23 29.00 1.12% 4.45% 1,798 1,436 362 0 101 -101
2021-04-22 28.68 -0.80% 4.35% 1,291 1,218 73 0 0 0
2021-04-21 28.91 -0.24% 3.43% 800 1,336 -536 0 0 0
2021-04-19 29.55 0.99% 4.65% 1,567 1,721 -154 0 0 0
2021-04-16 29.26 1.07% 3.69% 1,268 1,261 7 0 0 0
2021-04-15 28.95 -5.67% 7.17% 2,520 3,506 -986 0 0 0
2021-04-14 30.69 0.03% 3.57% 1,123 1,787 -664 0 0 0
2021-04-13 30.68 0.82% 4.07% 1,482 1,777 -294 0 118 -118
2021-04-12 30.43 -2.47% 5.04% 2,038 2,509 -470 0 0 0
2021-04-09 31.20 -2.38% 5.51% 3,156 5,153 -1,996 134 226 -92
2021-04-08 31.96 -2.89% 6.67% 3,600 3,561 39 0 0 0
2021-04-07 32.91 3.07% 9.16% 5,290 5,537 -247 103 374 -271
2021-04-06 31.93 1.75% 4.70% 2,932 2,793 138 0 0 0
2021-04-02 31.38 -1.17% 6.22% 2,110 2,642 -532 0 0 0
2021-04-01 31.75 -2.82% 7.67% 4,624 5,400 -776 473 558 -85
2021-03-30 30.41 -2.72% 7.53% 4,481 5,547 -1,066 0 0 0
2021-03-29 31.26 -4.05% 10.83% 6,231 7,019 -788 552 779 -227
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021