网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰美特 (300868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.49 52周最低:22.89

杰美特(300868) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 25.15 1.13% 1.12% 706 705 0 0 0 0
2021-12-07 24.87 -0.44% 1.52% 739 1,144 -404 0 0 0
2021-12-06 24.98 -2.99% 2.10% 965 1,695 -731 0 0 0
2021-12-03 25.75 0.59% 1.54% 1,059 923 136 0 0 0
2021-12-02 25.60 -2.44% 2.01% 774 1,803 -1,029 0 0 0
2021-12-01 26.24 0.92% 2.35% 1,541 1,517 24 0 0 0
2021-11-30 26.00 2.00% 3.45% 2,404 2,055 349 0 0 0
2021-11-29 25.49 -1.66% 2.28% 1,702 1,141 561 106 0 106
2021-11-26 25.92 -0.31% 1.93% 1,210 1,292 -82 0 0 0
2021-11-25 26.00 -0.08% 1.89% 1,169 1,292 -124 0 0 0
2021-11-24 26.02 1.52% 2.35% 1,586 1,476 111 0 0 0
2021-11-23 25.63 0.59% 2.63% 1,524 1,833 -309 0 0 0
2021-11-12 24.89 0.97% 1.52% 1,031 859 171 0 0 0
2021-11-11 24.65 0.45% 1.80% 1,125 1,112 13 0 104 -104
2021-11-10 24.54 1.78% 1.96% 1,483 910 573 0 0 0
2021-11-09 24.11 1.05% 1.33% 954 647 307 0 0 0
2021-11-08 23.86 -1.04% 1.15% 448 925 -476 0 0 0
2021-11-05 24.11 0.67% 1.35% 960 676 284 0 0 0
2021-11-04 23.95 0.50% 1.09% 613 701 -87 0 0 0
2021-11-03 23.83 0.97% 1.30% 864 684 180 0 0 0
2021-11-02 23.60 -0.42% 1.54% 729 1,106 -377 0 0 0
2021-10-29 23.70 1.98% 1.73% 1,079 962 117 0 0 0
2021-10-28 23.24 1.31% 2.04% 1,112 1,300 -187 0 0 0
2021-10-26 23.48 -1.34% 1.69% 790 1,214 -424 0 0 0
2021-10-22 24.35 -0.81% 1.09% 421 914 -493 0 111 -111
2021-10-21 24.55 -0.57% 1.01% 456 791 -335 0 0 0
2021-10-20 24.69 -1.44% 1.08% 404 939 -535 0 0 0
2021-10-19 25.05 -0.04% 1.01% 611 661 -51 0 0 0
2021-10-18 25.06 -2.19% 1.79% 910 1,356 -446 0 0 0
2021-10-14 25.31 -1.17% 1.28% 670 963 -294 0 0 0
2021-10-13 25.61 0.39% 1.61% 604 619 -14 0 0 0
2021-10-12 25.51 0.51% 2.49% 1,100 1,298 -199 0 0 0
2021-10-11 25.38 0.59% 1.68% 625 677 -52 0 0 0
2021-10-08 25.23 3.36% 2.01% 1,027 363 664 154 0 154
2021-09-30 24.41 1.16% 0.78% 288 178 109 0 0 0
2021-09-29 24.13 -3.25% 1.57% 312 605 -294 0 0 0
2021-09-28 24.94 -0.68% 0.94% 169 276 -106 0 0 0
2021-09-27 25.11 -1.99% 1.93% 520 1,130 -610 0 0 0
2021-09-24 25.62 -1.61% 2.31% 366 894 -528 0 0 0
2021-09-23 26.04 1.40% 3.70% 1,260 1,141 119 141 133 8
2021-09-22 25.68 2.52% 3.70% 1,825 1,533 292 0 0 0
2021-09-17 25.05 1.38% 2.24% 216 365 -149 0 0 0
2021-09-16 24.71 0.32% 2.41% 777 1,292 -516 0 568 -568
2021-09-15 24.63 0.41% 1.49% 384 334 50 0 0 0
2021-09-14 24.53 -1.88% 1.86% 356 342 14 0 0 0
2021-09-13 25.00 0.04% 1.55% 378 499 -120 0 0 0
2021-09-10 24.99 -0.20% 1.72% 249 315 -66 0 0 0
2021-09-09 25.04 -0.75% 1.70% 397 668 -271 0 0 0
2021-09-07 25.05 0.28% 2.33% 467 633 -167 0 0 0
2021-09-06 24.98 1.01% 1.56% 305 400 -95 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021