网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.2 52周最低:58.95

捷强装备(300875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-05 62.15 0.50% 2.55% 2,632 2,833 -201 0 0 0
2021-11-04 61.84 -0.05% 2.01% 1,938 2,318 -380 104 0 104
2021-11-03 61.87 -0.55% 2.42% 2,413 2,646 -232 0 0 0
2021-11-02 62.21 3.15% 4.24% 5,162 3,929 1,233 222 123 99
2021-11-01 60.31 0.52% 1.32% 1,326 1,403 -76 0 0 0
2021-10-29 60.00 -3.83% 3.17% 2,936 3,621 -685 0 0 0
2021-10-28 62.39 -6.46% 2.60% 2,342 3,296 -954 0 0 0
2021-10-26 64.32 -0.86% 0.65% 715 735 -19 0 0 0
2021-10-22 63.56 -0.73% 0.54% 415 773 -358 0 0 0
2021-10-21 64.03 -1.11% 0.93% 710 1,345 -635 0 161 -161
2021-10-20 64.75 0.14% 0.48% 527 549 -22 0 0 0
2021-10-19 64.66 -1.58% 0.92% 805 1,242 -438 0 0 0
2021-10-18 65.70 0.12% 0.44% 478 524 -46 0 0 0
2021-10-14 66.41 0.71% 0.85% 1,012 912 100 0 0 0
2021-10-13 65.94 0.52% 0.80% 695 641 54 0 0 0
2021-10-12 65.60 -3.37% 0.94% 977 839 138 0 0 0
2021-10-11 67.89 4.21% 1.72% 907 777 131 0 0 0
2021-10-08 65.15 -0.02% 0.84% 430 360 70 0 0 0
2021-09-30 65.16 0.74% 0.98% 366 390 -23 0 0 0
2021-09-29 64.68 1.78% 1.62% 658 595 63 0 0 0
2021-09-28 63.55 -1.70% 1.50% 334 370 -36 0 0 0
2021-09-27 64.65 -4.95% 1.92% 868 1,106 -238 0 0 0
2021-09-24 68.02 -4.20% 2.95% 519 661 -142 0 0 0
2021-09-23 71.00 0.91% 1.64% 389 431 -42 0 0 0
2021-09-22 70.36 2.24% 1.48% 965 855 110 0 0 0
2021-09-17 68.82 -3.91% 2.13% 281 575 -295 0 0 0
2021-09-16 71.62 -2.43% 2.20% 1,019 2,348 -1,328 0 0 0
2021-09-15 73.40 -2.35% 1.66% 552 1,267 -715 0 0 0
2021-09-14 75.17 2.87% 3.10% 660 796 -136 0 0 0
2021-09-13 73.07 0.32% 2.36% 1,477 2,079 -602 122 0 122
2021-09-10 72.84 -2.82% 2.35% 1,196 1,835 -639 122 0 122
2021-09-09 74.95 4.83% 4.20% 1,584 2,070 -487 328 0 328
2021-09-07 75.40 1.02% 2.11% 808 831 -23 0 0 0
2021-09-06 74.64 -0.59% 2.35% 688 1,483 -795 0 0 0
2021-09-02 74.36 1.17% 2.53% 1,754 2,651 -898 122 0 122
2021-09-01 73.50 -5.70% 3.88% 1,953 2,711 -758 50 50 0
2021-08-31 77.94 0.21% 2.69% 2,072 1,888 184 120 0 120
2021-08-30 77.78 0.84% 3.56% 2,441 2,726 -285 386 0 386
2021-08-27 77.13 -4.84% 4.54% 1,962 3,655 -1,693 0 0 0
2021-08-26 81.05 2.87% 7.51% 3,961 4,288 -327 772 246 527
2021-08-25 78.79 -5.07% 12.19% 5,546 6,421 -875 127 287 -160
2021-08-24 83.00 7.79% 16.70% 3,098 3,454 -356 209 0 209
2021-08-23 77.00 4.95% 9.14% 5,308 4,137 1,171 162 0 162
2021-08-20 73.37 -3.59% 7.36% 2,125 2,155 -30 0 0 0
2021-08-19 76.10 -4.16% 11.46% 3,482 3,796 -313 280 148 133
2021-08-18 79.40 4.46% 15.60% 7,255 7,267 -11 323 231 93
2021-08-17 76.01 2.99% 12.98% 2,010 2,302 -292 0 0 0
2021-08-16 73.80 2.05% 7.88% 3,277 3,338 -61 0 0 0
2021-08-13 72.32 -0.10% 9.04% 3,669 3,755 -86 0 0 0
2021-08-11 71.98 -2.04% 9.29% 2,848 2,725 123 103 0 103
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022