网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.2 52周最低:58.95

捷强装备(300875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 102.34 -2.63% 5.37% 4,285 6,300 -2,015 103 0 103
2020-11-16 105.10 0.13% 4.19% 4,090 4,263 -173 117 0 117
2020-11-13 104.96 0.63% 4.76% 5,176 4,325 851 146 121 25
2020-11-12 104.30 -3.45% 7.36% 6,501 8,320 -1,819 248 228 20
2020-11-11 108.03 -3.29% 7.26% 6,364 9,009 -2,645 301 104 197
2020-11-10 111.70 2.12% 10.13% 10,205 11,485 -1,280 426 640 -214
2020-11-09 109.38 1.58% 7.96% 7,915 8,594 -679 167 393 -226
2020-11-06 107.68 -3.04% 6.98% 6,390 8,164 -1,774 279 336 -57
2020-11-05 111.06 1.96% 7.66% 8,934 7,262 1,672 474 0 474
2020-11-04 108.93 -3.17% 10.40% 10,515 11,354 -839 727 238 489
2020-11-03 112.50 0.76% 7.77% 8,407 8,221 187 593 101 491
2020-11-02 111.65 -3.48% 10.88% 11,285 11,830 -546 641 562 80
2020-10-30 115.67 -5.37% 13.78% 12,758 18,885 -6,126 392 993 -601
2020-10-16 117.53 -4.02% 13.87% 14,123 17,390 -3,267 1,135 1,790 -655
2020-10-15 122.45 0.16% 17.15% 20,349 19,838 511 2,548 1,212 1,336
2020-10-14 122.25 -1.06% 24.81% 29,443 30,209 -766 5,793 4,457 1,336
2020-10-13 123.56 1.78% 20.40% 24,294 23,007 1,287 4,517 3,003 1,514
2020-10-12 121.40 4.07% 22.82% 27,149 24,265 2,884 6,792 2,905 3,887
2020-09-30 112.05 -4.07% 17.45% 17,818 20,060 -2,241 2,706 2,618 88
2020-09-29 116.80 12.93% 24.90% 32,377 22,096 10,281 8,624 2,366 6,258
2020-09-28 103.43 -9.99% 15.03% 13,574 17,205 -3,631 1,135 1,387 -252
2020-09-25 114.91 2.34% 16.71% 18,512 18,444 68 1,433 1,244 189
2020-09-24 112.28 -3.19% 14.86% 15,135 16,307 -1,172 1,132 1,336 -204
2020-09-23 115.98 1.89% 12.83% 14,509 13,713 797 1,349 459 890
2020-09-22 113.83 -5.75% 19.47% 19,972 22,967 -2,996 2,939 4,143 -1,204
2020-09-21 120.78 13.93% 27.37% 35,354 25,459 9,895 6,425 2,409 4,016
2020-09-18 106.01 -2.56% 13.30% 12,552 14,349 -1,797 816 1,132 -315
2020-09-17 108.80 -3.75% 25.24% 27,447 27,210 237 3,877 2,465 1,412
2020-09-16 113.04 5.64% 21.14% 24,258 19,755 4,503 3,488 1,341 2,146
2020-09-15 107.00 0.94% 16.61% 17,162 17,150 12 621 712 -91
2020-09-14 106.00 2.61% 12.64% 13,588 11,339 2,249 1,756 326 1,430
2020-09-11 103.30 3.28% 15.88% 15,654 14,312 1,342 1,543 1,083 461
2020-09-10 100.02 -3.27% 11.38% 10,900 11,427 -527 878 813 64
2020-09-09 103.40 1.72% 14.36% 13,950 13,582 368 1,262 309 952
2020-09-08 101.65 -0.45% 9.32% 7,993 9,919 -1,926 721 328 393
2020-09-04 103.20 -0.73% 10.96% 10,691 10,778 -87 973 982 -9
2020-09-02 112.08 -4.99% 17.13% 17,652 19,285 -1,633 2,689 2,967 -277
2020-09-01 117.97 -2.58% 19.27% 21,941 22,957 -1,016 3,216 3,091 125
2020-08-31 121.10 1.50% 16.67% 19,365 18,159 1,206 3,884 851 3,033
2020-08-28 119.31 -11.56% 24.57% 28,014 31,531 -3,517 4,366 4,360 6
2020-08-27 134.91 -14.41% 27.18% 35,231 38,786 -3,555 5,984 5,642 341
2020-08-26 157.63 -3.76% 37.53% 59,384 53,044 6,340 19,536 13,311 6,226
2020-08-25 163.79 12.96% 41.83% 73,468 50,160 23,308 26,142 13,761 12,381
2020-08-24 145.00 173.07% 44.46% 72,186 54,206 17,980 37,557 18,726 18,831
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022