网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.99 52周最低:58.95

捷强装备(300875) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 66.31 0.18% 2.18% 2,354 2,625 -271 0 0 0
2021-12-02 66.19 -2.17% 3.05% 2,649 4,263 -1,614 56 56 0
2021-12-01 67.66 1.67% 3.14% 4,105 3,107 998 426 107 319
2021-11-30 66.55 1.31% 4.32% 5,751 4,132 1,619 226 0 226
2021-11-29 65.69 2.64% 3.06% 4,053 2,777 1,276 220 0 220
2021-11-26 64.00 -2.62% 2.62% 2,103 3,669 -1,566 0 0 0
2021-11-25 65.72 1.11% 2.28% 2,525 2,610 -85 151 0 151
2021-11-24 65.00 -0.91% 1.89% 1,847 2,393 -546 0 0 0
2021-11-23 65.60 -0.62% 2.04% 2,058 2,506 -447 0 0 0
2021-11-12 65.78 2.16% 3.37% 4,784 2,781 2,004 144 0 144
2021-11-11 64.39 -0.89% 2.27% 2,433 2,614 -181 0 0 0
2021-11-10 64.97 1.03% 2.74% 3,277 2,797 480 0 0 0
2021-11-09 64.31 2.08% 3.16% 3,904 3,052 852 266 0 266
2021-11-08 63.00 1.37% 2.46% 2,530 2,745 -214 0 238 -238
2021-11-05 62.15 0.50% 2.55% 2,632 2,833 -201 0 0 0
2021-11-04 61.84 -0.05% 2.01% 1,938 2,318 -380 104 0 104
2021-11-03 61.87 -0.55% 2.42% 2,413 2,646 -232 0 0 0
2021-11-02 62.21 3.15% 4.24% 5,162 3,929 1,233 222 123 99
2021-11-01 60.31 0.52% 1.32% 1,326 1,403 -76 0 0 0
2021-10-29 60.00 -3.83% 3.17% 2,936 3,621 -685 0 0 0
2021-10-28 62.39 -6.46% 2.60% 2,342 3,296 -954 0 0 0
2021-10-26 64.32 -0.86% 0.65% 715 735 -19 0 0 0
2021-10-22 63.56 -0.73% 0.54% 415 773 -358 0 0 0
2021-10-21 64.03 -1.11% 0.93% 710 1,345 -635 0 161 -161
2021-10-20 64.75 0.14% 0.48% 527 549 -22 0 0 0
2021-10-19 64.66 -1.58% 0.92% 805 1,242 -438 0 0 0
2021-10-18 65.70 0.12% 0.44% 478 524 -46 0 0 0
2021-10-14 66.41 0.71% 0.85% 1,012 912 100 0 0 0
2021-10-13 65.94 0.52% 0.80% 695 641 54 0 0 0
2021-10-12 65.60 -3.37% 0.94% 977 839 138 0 0 0
2021-10-11 67.89 4.21% 1.72% 907 777 131 0 0 0
2021-10-08 65.15 -0.02% 0.84% 430 360 70 0 0 0
2021-09-30 65.16 0.74% 0.98% 366 390 -23 0 0 0
2021-09-29 64.68 1.78% 1.62% 658 595 63 0 0 0
2021-09-28 63.55 -1.70% 1.50% 334 370 -36 0 0 0
2021-09-27 64.65 -4.95% 1.92% 868 1,106 -238 0 0 0
2021-09-24 68.02 -4.20% 2.95% 519 661 -142 0 0 0
2021-09-23 71.00 0.91% 1.64% 389 431 -42 0 0 0
2021-09-22 70.36 2.24% 1.48% 965 855 110 0 0 0
2021-09-17 68.82 -3.91% 2.13% 281 575 -295 0 0 0
2021-09-16 71.62 -2.43% 2.20% 1,019 2,348 -1,328 0 0 0
2021-09-15 73.40 -2.35% 1.66% 552 1,267 -715 0 0 0
2021-09-14 75.17 2.87% 3.10% 660 796 -136 0 0 0
2021-09-13 73.07 0.32% 2.36% 1,477 2,079 -602 122 0 122
2021-09-10 72.84 -2.82% 2.35% 1,196 1,835 -639 122 0 122
2021-09-09 74.95 4.83% 4.20% 1,584 2,070 -487 328 0 328
2021-09-07 75.40 1.02% 2.11% 808 831 -23 0 0 0
2021-09-06 74.64 -0.59% 2.35% 688 1,483 -795 0 0 0
2021-09-02 74.36 1.17% 2.53% 1,754 2,651 -898 122 0 122
2021-09-01 73.50 -5.70% 3.88% 1,953 2,711 -758 50 50 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021