网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

谱尼测试 (300887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.9 52周最低:50.5

谱尼测试(300887) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 74.88 -2.75% 5.09% 989 1,601 -613 0 0 0
2021-07-23 77.00 -0.77% 4.78% 4,065 4,574 -509 373 366 7
2021-07-22 77.60 -2.14% 5.27% 4,110 4,213 -103 195 224 -29
2021-07-21 79.30 0.70% 6.27% 4,610 4,890 -279 659 134 524
2021-07-20 78.75 -1.45% 3.63% 1,946 2,115 -169 112 109 2
2021-07-19 79.91 -1.36% 5.69% 3,697 3,540 156 875 491 384
2021-07-16 81.01 0.45% 5.46% 5,598 7,198 -1,601 189 540 -351
2021-07-15 80.65 -3.40% 7.50% 6,807 5,440 1,367 1,120 268 852
2021-07-14 83.49 6.79% 11.70% 13,024 10,499 2,525 2,905 2,090 814
2021-07-12 75.88 -5.27% 13.82% 9,631 12,476 -2,845 1,357 2,932 -1,574
2021-07-09 80.10 -10.26% 14.67% 8,446 10,475 -2,029 1,257 2,666 -1,409
2021-07-07 92.41 3.71% 6.59% 2,073 1,804 269 0 179 -179
2021-07-06 89.10 -0.74% 7.07% 5,782 5,458 325 898 0 898
2021-07-05 89.76 1.48% 4.27% 5,102 4,062 1,040 204 257 -54
2021-07-02 88.45 0.74% 3.51% 4,138 5,006 -868 0 0 0
2021-07-01 87.80 -1.78% 3.20% 1,545 2,630 -1,085 0 0 0
2021-06-29 90.31 -2.93% 4.74% 3,636 3,931 -295 0 290 -290
2021-06-28 93.04 5.97% 6.59% 7,676 6,988 687 105 432 -326
2021-06-25 87.80 2.12% 4.52% 5,157 5,550 -392 263 0 263
2021-06-24 85.98 -3.28% 5.69% 4,001 4,727 -726 106 144 -37
2021-06-23 88.90 -0.64% 5.34% 4,774 4,538 235 316 232 83
2021-06-21 90.81 1.60% 7.26% 5,310 4,289 1,022 818 0 818
2021-06-18 89.38 2.03% 11.42% 11,801 9,895 1,905 2,538 2,142 396
2021-06-17 87.60 20.00% 12.99% 11,511 6,347 5,163 2,304 699 1,605
2021-06-16 73.00 -0.68% 4.46% 2,158 2,589 -431 56 217 -161
2021-06-15 73.50 -4.16% 6.10% 2,279 3,963 -1,684 104 316 -212
2021-06-11 76.69 1.98% 6.93% 4,894 4,541 353 510 343 167
2021-06-10 75.20 0.53% 5.04% 3,788 4,239 -451 110 0 110
2021-06-09 74.80 0.19% 6.02% 4,226 3,858 368 290 147 144
2021-06-08 74.66 -2.91% 7.00% 3,162 4,053 -891 217 355 -137
2021-06-07 76.90 -3.48% 8.13% 5,900 6,869 -969 415 149 266
2021-06-04 79.67 1.07% 7.55% 5,207 5,785 -578 286 149 137
2021-06-03 78.83 5.95% 9.65% 4,793 5,145 -352 514 118 396
2021-06-02 74.40 3.62% 10.23% 8,664 7,242 1,422 442 631 -188
2021-06-01 71.80 -0.11% 8.11% 5,015 5,634 -618 418 214 204
2021-05-31 71.88 7.28% 8.67% 6,470 4,626 1,844 568 169 398
2021-05-28 67.00 -1.85% 7.02% 2,577 3,183 -606 127 114 13
2021-05-27 68.26 0.71% 12.91% 8,119 7,026 1,093 479 0 479
2021-05-26 67.78 8.10% 15.87% 7,535 6,767 767 1,464 1,215 249
2021-05-25 62.70 -0.16% 6.98% 2,548 3,091 -544 112 315 -203
2021-05-24 62.80 -3.53% 9.80% 5,040 6,050 -1,010 214 117 97
2021-05-21 65.10 0.31% 6.50% 3,675 3,424 251 102 0 102
2021-05-20 64.90 -0.17% 9.30% 3,565 3,994 -429 0 224 -224
2021-05-19 65.01 5.42% 11.11% 3,711 3,051 661 280 52 228
2021-05-18 61.67 -0.50% 8.78% 3,415 3,610 -195 258 135 123
2021-05-17 61.98 2.23% 13.37% 7,158 6,591 567 769 957 -188
2021-05-14 60.63 7.20% 15.33% 11,664 8,351 3,314 561 593 -32
2021-05-13 56.56 4.16% 9.62% 4,225 3,799 426 0 412 -412
2021-05-12 54.30 0.72% 6.81% 3,350 3,838 -488 229 738 -509
2021-05-11 53.91 0.48% 6.11% 2,082 2,532 -449 200 0 200
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021