网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:217.58 52周最低:73.91

稳健医疗(300888) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 74.81 -2.59% 1.38% 5,068 9,174 -4,106 345 1,234 -889
2022-01-24 76.80 -2.77% 1.84% 8,648 10,578 -1,930 987 782 205
2022-01-21 78.99 -5.72% 2.82% 12,905 18,003 -5,099 2,070 4,177 -2,107
2022-01-20 83.78 -2.90% 1.79% 8,606 12,010 -3,404 832 1,905 -1,073
2022-01-19 86.28 -1.59% 1.80% 9,053 11,986 -2,933 678 1,821 -1,143
2022-01-18 87.67 -5.45% 3.30% 15,935 23,813 -7,878 3,202 5,171 -1,969
2022-01-17 92.72 1.91% 3.29% 19,013 22,462 -3,449 3,627 5,567 -1,940
2022-01-14 90.98 3.57% 3.19% 20,011 19,254 757 3,744 1,887 1,857
2022-01-13 87.84 -4.87% 3.23% 16,680 22,592 -5,912 2,822 3,662 -840
2022-01-12 92.34 -1.47% 3.18% 16,520 23,296 -6,777 3,211 2,465 746
2022-01-11 93.72 5.11% 5.95% 39,956 34,996 4,960 8,317 5,971 2,346
2022-01-10 89.16 5.02% 4.37% 29,666 21,937 7,729 5,972 1,664 4,307
2022-01-07 84.90 -2.28% 3.64% 18,519 24,011 -5,493 3,118 3,347 -229
2022-01-06 86.88 5.80% 4.25% 31,477 18,212 13,265 5,991 798 5,193
2022-01-05 82.12 -2.82% 1.50% 7,187 9,621 -2,434 466 327 139
2022-01-04 84.50 2.49% 2.61% 16,798 13,059 3,739 1,387 60 1,326
2021-12-31 82.45 0.82% 1.06% 6,471 5,179 1,292 647 134 513
2021-12-30 81.78 -0.37% 1.04% 5,420 6,160 -739 401 352 49
2021-12-29 82.08 2.25% 1.35% 8,430 6,501 1,929 807 261 546
2021-12-28 80.27 0.21% 0.66% 3,422 3,804 -382 308 111 196
2021-12-27 80.10 -1.60% 0.90% 3,757 6,158 -2,401 130 351 -221
2021-12-24 81.40 -1.74% 1.10% 5,459 6,816 -1,357 652 130 522
2021-12-23 82.84 3.52% 1.87% 11,982 8,727 3,255 2,969 468 2,501
2021-12-22 80.02 0.83% 0.64% 3,627 3,283 345 0 0 0
2021-12-20 79.04 -1.25% 0.79% 3,356 5,188 -1,831 119 109 10
2021-12-17 80.04 0.24% 0.93% 5,545 4,548 997 553 0 553
2021-12-16 79.85 0.24% 0.78% 4,212 4,258 -46 379 0 379
2021-12-15 79.66 -1.88% 1.32% 5,389 9,077 -3,688 116 681 -565
2021-12-14 81.19 -1.14% 1.08% 4,493 7,269 -2,777 101 104 -3
2021-12-13 82.13 -1.38% 1.34% 6,157 8,834 -2,676 183 808 -625
2021-12-10 83.28 0.80% 1.74% 10,407 9,364 1,043 1,514 477 1,036
2021-12-09 82.62 1.24% 1.31% 7,674 6,978 696 419 555 -136
2021-12-08 81.61 -0.69% 1.00% 4,053 6,981 -2,928 147 580 -434
2021-12-07 82.18 1.37% 0.88% 5,766 4,002 1,764 221 0 221
2021-12-06 81.07 -2.56% 1.15% 5,093 7,689 -2,597 505 329 176
2021-12-03 83.20 0.85% 0.88% 4,911 4,918 -7 454 159 294
2021-12-02 82.50 -1.80% 1.16% 5,553 7,536 -1,983 609 445 165
2021-12-01 84.01 -2.74% 1.68% 7,562 11,446 -3,885 390 983 -592
2021-11-30 86.38 1.39% 2.19% 11,508 13,826 -2,318 734 830 -96
2021-11-29 85.20 1.10% 3.03% 16,588 18,641 -2,052 3,097 3,376 -279
2021-11-26 84.27 -2.08% 2.28% 11,252 15,163 -3,911 1,391 991 401
2021-11-25 86.06 2.43% 3.30% 22,146 16,261 5,885 2,850 813 2,037
2021-11-24 84.02 4.37% 3.48% 23,398 15,731 7,667 2,003 1,280 723
2021-11-23 80.50 -0.25% 0.65% 3,044 3,994 -950 0 0 0
2021-11-12 81.10 -0.99% 1.06% 4,187 7,528 -3,341 596 599 -4
2021-11-11 81.91 2.04% 1.15% 6,155 6,521 -367 741 264 477
2021-11-10 80.27 0.68% 0.76% 3,853 4,370 -518 231 125 106
2021-11-09 79.73 -0.01% 0.74% 3,414 4,551 -1,138 104 118 -14
2021-11-08 79.74 -2.49% 1.70% 6,877 11,520 -4,643 594 1,077 -483
2021-11-05 81.78 -0.26% 2.15% 11,956 12,218 -262 2,457 1,187 1,270
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022