网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

翔丰华 (300890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:79 52周最低:37.81

翔丰华(300890) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 47.76 -0.27% 1.49% 2,912 2,636 275 103 0 103
2021-10-13 47.89 1.98% 1.51% 1,098 1,536 -438 0 110 -110
2021-10-12 46.96 -5.55% 2.63% 2,766 5,317 -2,551 0 549 -549
2021-10-11 49.72 -2.15% 1.62% 1,103 1,434 -332 0 0 0
2021-10-08 50.81 -1.40% 1.70% 862 1,880 -1,017 0 106 -106
2021-09-30 51.53 5.14% 2.11% 1,845 1,540 305 0 0 0
2021-09-29 49.01 -4.95% 2.43% 2,248 2,192 55 539 0 539
2021-09-28 51.56 -2.09% 1.48% 1,313 1,164 148 130 0 130
2021-09-27 52.66 -4.25% 2.81% 3,273 3,729 -456 338 0 338
2021-09-24 55.00 -1.96% 2.79% 2,430 2,979 -549 338 0 338
2021-09-23 56.10 -0.60% 3.82% 2,082 2,192 -110 0 215 -215
2021-09-22 56.44 1.00% 3.56% 5,438 4,350 1,089 769 546 223
2021-09-17 55.88 1.10% 5.82% 9,187 8,283 904 3,630 3,477 153
2021-09-16 55.27 -6.32% 21.45% 7,185 6,808 377 1,711 1,528 184
2021-09-15 59.00 6.34% 27.54% 15,797 14,120 1,676 8,619 6,320 2,299
2021-09-14 55.48 8.27% 22.79% 9,409 5,221 4,187 1,477 382 1,095
2021-09-13 51.24 -3.70% 8.35% 2,381 3,326 -945 267 0 267
2021-09-10 53.21 -2.94% 7.74% 1,727 2,746 -1,020 0 0 0
2021-09-09 54.82 -2.80% 7.28% 2,448 2,988 -540 118 0 118
2021-09-07 56.16 5.90% 12.64% 1,815 1,555 260 120 0 120
2021-09-06 53.03 1.40% 7.57% 1,954 2,201 -247 152 108 44
2021-09-02 55.40 -3.94% 12.24% 4,953 4,479 474 521 263 258
2021-09-01 57.67 -0.57% 16.55% 6,492 8,491 -1,999 2,100 1,575 524
2021-08-31 58.00 1.06% 18.65% 6,019 6,546 -527 651 418 233
2021-08-30 57.39 -1.91% 17.58% 6,734 7,340 -607 1,232 437 795
2021-08-27 58.51 -5.89% 27.89% 12,050 12,151 -101 4,684 4,082 603
2021-08-26 62.17 15.24% 38.87% 11,770 10,501 1,269 3,745 1,535 2,210
2021-08-25 53.95 0.19% 11.92% 4,449 5,093 -644 503 905 -402
2021-08-24 53.85 2.98% 11.65% 5,470 4,370 1,099 1,474 339 1,135
2021-08-23 52.29 2.27% 8.16% 3,088 2,782 306 0 176 -176
2021-08-20 51.13 -2.61% 11.26% 1,687 1,987 -300 145 0 145
2021-08-19 52.50 -6.88% 14.21% 4,827 5,268 -442 1,135 1,160 -24
2021-08-18 56.38 0.27% 8.14% 3,065 3,234 -170 225 173 53
2021-08-17 56.23 -4.42% 10.74% 2,154 2,597 -443 190 247 -57
2021-08-16 58.83 -6.62% 14.88% 5,371 8,530 -3,159 259 690 -431
2021-08-13 63.00 -0.79% 18.26% 7,186 6,571 614 350 249 101
2021-08-11 62.27 4.15% 18.82% 3,725 3,214 511 0 0 0
2021-08-10 59.79 -2.45% 18.80% 5,233 5,805 -572 556 535 21
2021-08-09 61.29 -5.53% 18.75% 6,238 8,781 -2,544 1,106 1,601 -495
2021-08-06 64.88 -0.08% 27.03% 11,503 12,332 -829 1,345 1,324 21
2021-08-05 64.93 5.41% 25.39% 14,001 11,688 2,313 1,240 1,326 -86
2021-08-04 61.60 9.03% 19.15% 11,384 8,814 2,571 1,431 744 687
2021-08-03 56.50 -9.83% 17.99% 5,686 8,015 -2,329 482 791 -309
2021-08-02 62.66 1.18% 20.19% 11,131 7,392 3,739 1,655 734 921
2021-07-30 61.93 5.63% 20.77% 11,136 11,896 -760 2,500 2,758 -258
2021-07-29 58.63 8.17% 14.68% 5,129 3,707 1,422 624 344 281
2021-07-28 54.20 -5.90% 12.25% 3,031 3,692 -661 439 0 439
2021-07-26 62.06 -3.63% 16.28% 5,313 6,234 -922 667 845 -177
2021-07-23 64.40 3.97% 20.94% 9,816 8,847 969 1,758 914 844
2021-07-22 61.94 1.29% 15.42% 3,907 5,844 -1,937 314 150 164
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021