网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

惠云钛业(300891) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 18.38 1.55% 9.78% 4,697 5,618 -921 306 245 61
2021-07-29 18.10 3.43% 8.55% 2,969 2,486 483 442 0 442
2021-07-28 17.50 -4.11% 9.65% 3,539 4,410 -871 280 448 -168
2021-07-26 19.42 2.64% 19.38% 6,500 6,474 26 873 553 320
2021-07-23 18.92 -3.72% 20.44% 12,285 13,135 -850 1,220 2,465 -1,245
2021-07-22 19.65 7.26% 26.54% 17,745 15,256 2,489 5,555 3,604 1,951
2021-07-21 18.32 0.83% 9.88% 4,984 4,694 291 593 0 593
2021-07-20 18.17 -0.93% 8.91% 3,390 3,912 -522 402 831 -429
2021-07-19 18.34 -1.87% 11.32% 3,930 5,496 -1,565 144 134 10
2021-07-16 18.69 0.27% 20.32% 17,199 15,030 2,170 2,244 1,252 992
2021-07-15 18.64 5.19% 24.69% 13,158 15,877 -2,719 2,979 3,023 -44
2021-07-14 17.72 -1.83% 8.29% 4,024 5,244 -1,220 0 105 -105
2021-07-12 18.18 1.00% 16.69% 7,213 4,856 2,357 1,151 618 534
2021-07-09 18.00 3.57% 19.87% 4,857 3,804 1,053 464 495 -31
2021-07-07 17.52 2.52% 11.36% 1,166 882 284 0 0 0
2021-07-06 17.09 -0.52% 5.91% 2,932 3,743 -811 476 0 476
2021-07-05 17.18 2.08% 6.87% 4,018 3,538 480 112 0 112
2021-07-02 16.83 0.36% 4.59% 3,817 5,286 -1,469 0 107 -107
2021-07-01 16.77 -3.57% 7.66% 2,776 4,103 -1,327 234 0 234
2021-06-29 17.29 -1.87% 8.28% 3,366 4,396 -1,031 256 0 256
2021-06-28 17.62 1.32% 14.20% 11,368 9,096 2,272 2,045 213 1,832
2021-06-25 17.39 3.82% 19.30% 16,988 13,040 3,948 3,156 1,559 1,596
2021-06-24 16.75 -3.01% 6.19% 3,379 4,339 -960 280 288 -7
2021-06-23 17.27 2.19% 9.76% 3,416 2,847 569 602 0 602
2021-06-21 16.86 0.66% 4.55% 2,069 1,717 351 119 0 119
2021-06-18 16.75 0.66% 4.71% 1,651 2,117 -466 191 0 191
2021-06-17 16.64 0.79% 3.95% 890 986 -96 0 0 0
2021-06-16 16.51 -3.96% 9.31% 3,661 5,011 -1,350 0 506 -506
2021-06-15 17.19 -0.98% 6.76% 2,813 3,873 -1,061 124 198 -73
2021-06-11 17.36 -0.80% 7.51% 2,822 3,899 -1,077 0 137 -137
2021-06-10 17.50 -2.23% 12.89% 6,456 9,735 -3,279 996 1,031 -35
2021-06-09 17.90 5.11% 21.69% 15,823 8,733 7,090 4,569 1,200 3,369
2021-06-08 17.03 -2.01% 8.15% 2,895 4,793 -1,898 0 611 -611
2021-06-07 17.38 -0.46% 8.41% 7,613 5,156 2,457 547 229 318
2021-06-04 17.46 1.75% 10.16% 7,182 4,456 2,726 547 229 318
2021-06-03 17.16 -0.69% 8.64% 4,873 3,898 975 420 158 262
2021-06-02 17.28 0.35% 7.56% 4,264 3,587 677 128 0 128
2021-06-01 17.22 0.17% 6.00% 1,704 2,705 -1,001 0 247 -247
2021-05-31 17.19 -0.06% 6.57% 3,070 3,681 -611 352 277 75
2021-05-28 17.20 -1.09% 7.87% 3,394 3,171 223 886 269 618
2021-05-27 17.39 -0.63% 6.87% 2,206 2,886 -680 0 0 0
2021-05-26 17.57 1.44% 7.27% 2,035 2,162 -127 0 172 -172
2021-05-25 17.32 0.46% 5.62% 2,293 2,684 -391 289 0 289
2021-05-24 17.24 0.35% 5.55% 2,794 2,586 208 0 0 0
2021-05-21 17.18 0.47% 4.37% 1,901 2,369 -468 0 0 0
2021-05-20 17.10 -0.58% 7.15% 1,668 1,965 -297 111 0 111
2021-05-19 17.20 -2.93% 9.94% 2,177 3,471 -1,294 0 459 -459
2021-05-18 17.72 1.49% 7.33% 2,377 2,771 -395 0 113 -113
2021-05-17 17.46 -1.91% 7.58% 3,665 3,682 -17 278 208 71
2021-05-14 17.80 -1.71% 9.72% 4,922 8,227 -3,305 548 538 10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021