网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松原股份 (300893)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.2 52周最低:19.68

松原股份(300893) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 21.05 2.04% 3.45% 627 543 84 0 0 0
2021-07-30 20.63 1.53% 2.98% 503 572 -69 0 0 0
2021-07-29 20.32 0.84% 2.53% 316 263 53 0 0 0
2021-07-28 20.15 -3.17% 3.24% 455 747 -292 0 0 0
2021-07-26 20.40 -1.92% 3.12% 315 289 26 0 0 0
2021-07-23 20.80 -3.35% 3.70% 770 1,396 -626 0 0 0
2021-07-22 21.52 -0.23% 2.96% 515 656 -142 0 0 0
2021-07-21 21.57 -0.83% 4.19% 770 1,162 -392 0 0 0
2021-07-20 21.75 1.35% 6.39% 994 1,371 -377 0 0 0
2021-07-19 21.46 -2.23% 3.70% 390 702 -312 0 0 0
2021-07-16 21.95 0.87% 3.65% 894 1,521 -627 0 0 0
2021-07-15 21.76 -2.94% 5.69% 992 2,000 -1,008 0 0 0
2021-07-14 22.42 -2.44% 6.19% 1,628 2,198 -570 0 0 0
2021-07-12 22.48 2.46% 5.94% 620 607 13 0 0 0
2021-07-09 21.94 0.37% 3.23% 550 564 -14 0 0 0
2021-07-07 22.51 0.58% 4.21% 363 318 45 0 0 0
2021-07-06 22.38 -0.67% 3.28% 543 739 -197 0 0 0
2021-07-05 22.53 2.60% 3.64% 703 815 -112 0 0 0
2021-07-02 21.96 -0.41% 2.91% 1,058 1,561 -503 0 0 0
2021-07-01 22.05 -1.21% 4.34% 748 1,154 -407 0 0 0
2021-06-29 22.40 -5.17% 7.12% 1,403 2,256 -853 0 0 0
2021-06-28 23.62 0.72% 5.06% 1,562 1,669 -108 0 0 0
2021-06-25 23.45 -0.97% 7.23% 2,607 3,338 -731 104 0 104
2021-06-24 23.68 -1.00% 7.64% 2,169 2,151 18 0 0 0
2021-06-23 23.92 0.63% 11.42% 3,331 3,063 268 101 0 101
2021-06-21 22.85 -0.82% 8.03% 1,756 1,950 -195 109 124 -15
2021-06-18 23.04 4.44% 12.20% 4,797 3,429 1,368 594 107 487
2021-06-17 22.06 0.73% 4.00% 508 659 -151 0 0 0
2021-06-16 21.90 -2.32% 5.59% 554 1,071 -518 0 0 0
2021-06-15 22.42 -3.28% 5.90% 1,336 1,533 -197 0 0 0
2021-06-11 23.18 -0.52% 9.64% 2,632 3,218 -586 57 305 -248
2021-06-10 23.30 1.53% 6.32% 1,123 1,623 -500 0 0 0
2021-06-09 22.95 -2.59% 8.08% 1,667 2,096 -429 106 109 -3
2021-06-08 23.56 3.02% 13.35% 4,935 4,243 692 51 151 -101
2021-06-07 22.87 0.84% 5.08% 1,763 2,572 -810 0 0 0
2021-06-04 22.68 -2.37% 7.94% 1,568 1,954 -386 0 0 0
2021-06-03 23.23 -4.60% 11.35% 2,011 2,786 -775 228 108 120
2021-06-02 24.35 2.53% 15.35% 5,275 4,446 829 377 123 254
2021-06-01 23.75 1.11% 10.30% 2,746 2,881 -136 0 0 0
2021-05-31 23.49 -0.42% 8.14% 1,510 2,107 -596 0 0 0
2021-05-28 35.88 1.04% 10.62% 1,120 1,202 -82 0 0 0
2021-05-27 35.51 0.79% 6.12% 929 1,084 -155 0 0 0
2021-05-26 35.23 0.09% 5.77% 1,242 1,058 184 0 0 0
2021-05-25 35.20 0.49% 6.73% 1,178 1,171 7 0 0 0
2021-05-24 35.03 1.80% 5.15% 1,376 1,335 40 102 0 102
2021-05-21 34.41 -1.35% 6.42% 1,605 2,017 -413 0 0 0
2021-05-20 34.88 0.69% 7.96% 1,220 1,523 -303 0 0 0
2021-05-19 34.64 1.52% 8.77% 715 540 176 0 0 0
2021-05-18 34.12 0.56% 5.62% 1,035 1,054 -20 0 0 0
2021-05-17 33.93 1.68% 6.25% 737 951 -214 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021