网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜牛信息 (300895)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.98 52周最低:30.77

铜牛信息(300895) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 33.52 -3.04% 7.78% 1,733 2,270 -538 0 0 0
2021-06-16 34.57 2.58% 14.24% 1,241 1,732 -490 0 0 0
2021-06-15 33.70 -3.16% 11.97% 2,498 3,433 -936 127 0 127
2021-06-11 34.80 4.19% 19.13% 2,824 3,142 -318 108 0 108
2021-06-10 33.40 5.80% 13.92% 4,555 2,702 1,852 0 0 0
2021-06-09 31.57 -0.25% 4.15% 665 715 -51 0 0 0
2021-06-08 31.65 -1.00% 5.29% 1,231 1,211 19 0 0 0
2021-06-07 31.97 3.23% 5.28% 1,251 1,561 -310 0 0 0
2021-06-04 30.97 -2.30% 5.30% 984 1,082 -97 0 0 0
2021-06-03 31.70 -2.34% 6.62% 1,926 2,314 -388 159 0 159
2021-06-02 32.46 2.17% 11.41% 4,125 4,064 61 111 275 -163
2021-06-01 31.77 1.02% 5.07% 971 878 93 0 0 0
2021-05-31 31.45 1.06% 4.22% 1,104 714 389 0 0 0
2021-05-28 31.12 -0.26% 3.90% 615 878 -264 0 0 0
2021-05-27 31.20 -1.05% 6.20% 1,250 1,724 -474 0 113 -113
2021-05-26 37.91 2.05% 8.21% 2,492 2,003 489 233 138 96
2021-05-25 37.15 -0.27% 4.04% 921 1,160 -240 0 0 0
2021-05-24 37.25 3.88% 6.18% 528 665 -137 0 0 0
2021-05-21 35.86 -0.11% 2.62% 815 953 -139 0 0 0
2021-05-20 35.90 -1.02% 3.26% 523 629 -106 0 0 0
2021-05-19 36.27 -2.84% 5.01% 863 1,041 -178 0 0 0
2021-05-18 37.33 1.69% 7.65% 985 1,206 -221 0 0 0
2021-05-17 36.71 4.38% 8.02% 372 546 -175 0 0 0
2021-05-14 35.17 0.46% 2.71% 657 772 -115 0 0 0
2021-05-13 35.01 -2.23% 3.41% 692 883 -191 0 0 0
2021-05-12 35.81 2.52% 4.44% 878 798 80 0 0 0
2021-05-11 34.93 2.13% 3.07% 775 596 179 0 0 0
2021-05-10 34.20 -1.41% 3.14% 315 596 -281 0 0 0
2021-05-07 34.69 0.99% 2.61% 772 929 -157 0 0 0
2021-05-06 34.35 0.44% 2.65% 750 764 -15 0 0 0
2021-04-30 34.20 -3.93% 4.98% 1,069 1,326 -258 0 0 0
2021-04-28 36.20 0.14% 3.36% 821 537 284 0 0 0
2021-04-23 38.17 -3.17% 6.56% 491 896 -405 0 0 0
2021-04-22 39.42 1.34% 4.85% 386 521 -134 0 0 0
2021-04-21 38.90 -0.38% 4.18% 956 794 162 0 0 0
2021-04-19 40.03 1.11% 5.14% 1,207 1,466 -259 0 0 0
2021-04-16 39.59 1.49% 6.11% 864 1,212 -349 0 0 0
2021-04-15 39.01 -7.16% 11.60% 2,539 3,591 -1,052 120 275 -155
2021-04-14 42.02 1.50% 5.04% 642 1,037 -395 0 0 0
2021-04-13 41.40 0.98% 3.61% 681 742 -61 0 0 0
2021-04-12 41.00 -3.42% 5.49% 1,089 1,536 -447 0 0 0
2021-04-09 42.45 0.71% 5.95% 1,606 2,178 -572 0 0 0
2021-04-08 42.15 -1.33% 9.15% 2,234 2,441 -207 0 0 0
2021-04-07 42.72 1.38% 6.67% 1,907 2,107 -201 0 0 0
2021-04-06 42.14 1.52% 4.73% 1,220 1,107 113 0 0 0
2021-04-02 41.51 2.12% 5.44% 880 607 273 0 0 0
2021-04-01 40.65 -1.48% 4.47% 950 1,263 -314 0 0 0
2021-03-30 41.06 -2.89% 6.94% 2,318 3,530 -1,212 0 119 -119
2021-03-29 42.28 -3.80% 9.27% 2,294 3,434 -1,140 0 166 -166
2021-03-23 42.25 -0.59% 9.51% 3,952 4,005 -53 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021