网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联航空 (300900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:28.88

广联航空(300900) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 38.63 6.18% 17.98% 5,529 6,994 -1,465 447 366 81
2021-06-18 36.38 7.00% 16.04% 10,972 7,783 3,188 975 124 851
2021-06-17 34.00 -2.02% 7.38% 2,568 3,044 -476 0 0 0
2021-06-16 34.70 -3.05% 8.86% 3,170 3,563 -393 261 0 261
2021-06-15 35.79 4.25% 13.29% 7,195 5,986 1,209 352 0 352
2021-06-11 34.33 1.33% 11.66% 3,345 2,997 349 104 0 104
2021-06-10 33.88 -0.70% 9.59% 5,013 6,016 -1,003 263 103 160
2021-06-09 34.12 4.50% 17.15% 5,061 5,566 -505 248 234 14
2021-06-08 32.65 2.64% 8.25% 1,349 1,284 65 0 0 0
2021-06-07 31.81 2.38% 5.92% 1,415 1,329 86 0 0 0
2021-06-04 31.07 -0.54% 3.78% 932 1,048 -116 0 0 0
2021-06-03 31.24 -1.58% 4.50% 1,404 2,185 -781 0 0 0
2021-06-02 31.74 -1.43% 5.67% 2,196 2,530 -333 0 0 0
2021-06-01 32.20 -0.71% 5.57% 1,366 1,213 153 118 0 118
2021-05-31 32.43 1.60% 6.72% 2,495 2,167 329 0 0 0
2021-05-28 31.92 -0.53% 6.17% 2,142 1,520 622 0 0 0
2021-05-27 32.09 0.31% 5.28% 1,972 2,208 -236 0 0 0
2021-05-26 31.99 -0.44% 6.37% 2,484 2,147 337 102 0 102
2021-05-25 32.13 4.83% 10.04% 6,144 4,143 2,001 726 0 726
2021-05-24 30.65 -0.10% 3.46% 1,422 1,322 100 0 0 0
2021-05-21 30.68 -2.26% 4.97% 2,142 3,262 -1,120 0 0 0
2021-05-20 31.39 0.80% 6.66% 2,315 1,693 623 0 0 0
2021-05-19 31.14 -1.42% 5.28% 1,797 1,646 151 113 212 -99
2021-05-18 31.59 4.50% 9.34% 4,976 4,005 971 114 101 13
2021-05-17 30.23 -1.91% 6.22% 1,566 2,278 -712 103 0 103
2021-05-14 30.82 1.78% 6.00% 2,660 2,726 -65 0 0 0
2021-05-13 30.28 -0.53% 5.43% 2,360 2,808 -448 134 128 6
2021-05-12 30.44 -2.28% 5.72% 1,802 2,926 -1,124 0 0 0
2021-05-11 31.15 5.17% 8.99% 3,644 3,277 367 0 0 0
2021-05-10 29.62 1.44% 5.93% 946 1,357 -412 0 0 0
2021-05-07 29.20 -5.19% 7.95% 3,662 5,807 -2,146 0 497 -497
2021-05-06 30.80 -0.39% 4.29% 1,733 1,860 -127 0 0 0
2021-04-30 30.92 -6.73% 8.04% 2,534 3,383 -849 0 0 0
2021-04-28 34.28 -0.35% 3.60% 1,260 1,256 5 0 0 0
2021-04-23 34.64 -3.59% 6.26% 817 1,415 -598 0 0 0
2021-04-22 35.93 0.84% 4.83% 1,389 1,440 -50 0 0 0
2021-04-21 35.63 -4.43% 7.99% 2,229 2,853 -624 0 0 0
2021-04-19 36.58 1.05% 5.77% 1,250 1,589 -339 0 0 0
2021-04-16 36.20 1.66% 4.45% 877 1,210 -333 0 0 0
2021-04-15 35.61 -1.93% 6.01% 2,612 2,828 -216 0 0 0
2021-04-14 36.31 0.97% 5.04% 1,691 1,722 -32 136 0 136
2021-04-13 35.96 -1.91% 5.38% 1,545 1,577 -32 0 0 0
2021-04-12 36.66 -3.53% 6.95% 2,728 2,364 364 102 117 -15
2021-04-08 38.00 -0.45% 11.43% 6,487 6,999 -511 57 471 -414
2021-04-07 38.17 1.03% 9.16% 6,744 6,035 709 238 221 18
2021-04-06 37.78 6.72% 13.37% 6,295 4,614 1,681 266 103 163
2021-04-02 35.40 -0.65% 7.26% 1,636 1,702 -66 127 0 127
2021-04-01 35.63 -3.91% 11.01% 6,737 7,809 -1,071 1,257 1,173 84
2021-03-30 37.97 -4.62% 19.66% 11,766 11,779 -12 523 825 -302
2021-03-29 39.81 2.87% 14.19% 8,795 7,300 1,496 1,123 125 998
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021