网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国安达 (300902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.33 52周最低:21.6

国安达(300902) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 37.33 2.27% 5.78% 6,186 5,244 942 1,082 179 903
2021-12-07 36.50 -3.49% 5.96% 5,658 5,658 -0 493 522 -28
2021-12-06 37.82 5.17% 9.17% 9,859 8,332 1,527 1,491 574 917
2021-12-02 35.96 -2.12% 6.68% 6,001 6,646 -645 395 114 281
2021-12-01 36.74 2.37% 10.20% 10,068 9,115 953 1,505 503 1,001
2021-11-30 35.89 6.03% 12.72% 12,397 11,423 973 1,720 1,234 487
2021-11-29 33.85 4.80% 13.73% 12,414 11,675 740 858 1,794 -936
2021-11-26 32.30 0.22% 8.04% 7,060 6,555 505 724 124 600
2021-11-25 32.23 -5.04% 17.10% 15,219 14,806 412 2,552 3,661 -1,108
2021-11-24 33.94 20.01% 19.34% 14,094 18,748 -4,654 4,833 6,203 -1,369
2021-11-23 28.28 -0.49% 2.72% 2,294 1,733 562 107 0 107
2021-11-12 29.00 5.57% 10.37% 9,403 6,031 3,372 1,585 139 1,447
2021-11-11 27.47 2.85% 9.14% 7,166 6,195 971 461 256 206
2021-11-10 26.71 1.67% 4.58% 3,564 2,776 789 120 0 120
2021-11-09 26.27 4.25% 5.51% 4,586 2,910 1,675 389 428 -39
2021-11-08 25.20 -1.22% 3.04% 1,792 2,255 -463 0 0 0
2021-11-05 25.51 -0.93% 2.97% 1,627 2,340 -713 0 138 -138
2021-11-04 25.75 3.00% 5.69% 4,086 3,467 618 422 0 422
2021-11-03 25.00 -1.30% 4.53% 2,770 3,139 -369 320 283 37
2021-11-02 25.33 5.50% 10.65% 7,216 7,122 95 1,123 379 744
2021-11-01 24.01 4.76% 5.01% 4,077 2,200 1,876 503 0 503
2021-10-29 22.92 2.32% 3.19% 2,189 2,100 89 159 0 159
2021-10-28 22.40 -6.55% 5.38% 1,424 2,543 -1,119 0 150 -150
2021-10-26 23.47 1.56% 3.78% 1,557 1,277 281 0 0 0
2021-10-22 22.74 -1.73% 1.87% 504 868 -364 0 104 -104
2021-10-21 23.14 -0.81% 2.10% 598 953 -355 0 0 0
2021-10-20 23.33 1.52% 3.70% 1,151 1,578 -427 0 127 -127
2021-10-19 22.98 -1.12% 2.67% 683 1,293 -610 0 117 -117
2021-10-18 23.24 -0.26% 1.70% 695 567 128 118 0 118
2021-10-14 23.77 -2.42% 2.81% 675 1,489 -814 0 214 -214
2021-10-13 24.36 0.04% 3.37% 1,157 742 415 114 0 114
2021-10-12 24.35 1.88% 5.05% 937 1,048 -111 0 0 0
2021-10-11 23.90 0.46% 2.38% 373 464 -91 0 0 0
2021-10-08 23.79 2.23% 2.76% 615 321 294 0 0 0
2021-09-30 23.27 1.57% 2.17% 247 273 -26 0 0 0
2021-09-29 22.91 -2.80% 3.70% 376 534 -158 0 0 0
2021-09-28 23.57 -0.38% 2.16% 250 267 -17 0 0 0
2021-09-27 23.66 -4.75% 4.38% 525 858 -333 0 0 0
2021-09-24 24.84 1.31% 6.53% 399 601 -202 0 0 0
2021-09-23 24.52 0.91% 4.85% 649 558 91 0 0 0
2021-09-22 24.30 -7.36% 8.33% 1,614 1,689 -75 179 0 179
2021-09-17 26.23 -2.05% 4.44% 423 437 -14 0 0 0
2021-09-16 26.78 -1.03% 4.43% 890 800 90 0 0 0
2021-09-15 27.06 -2.28% 6.87% 1,238 2,073 -835 0 368 -368
2021-09-14 27.69 -4.81% 7.50% 1,176 1,662 -486 0 108 -108
2021-09-13 29.09 1.01% 9.63% 922 1,615 -693 0 101 -101
2021-09-10 28.80 3.93% 12.84% 576 901 -325 0 101 -101
2021-09-09 27.71 -1.21% 7.52% 1,522 2,025 -503 0 133 -133
2021-09-07 28.54 -1.28% 9.51% 1,214 1,244 -30 0 0 0
2021-09-06 28.91 3.03% 12.15% 1,126 1,119 7 104 0 104
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021