网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.71 52周最低:22.62

康平科技(300907) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-21 28.10 -1.13% 3.33% 524 1,077 -554 0 0 0
2021-05-20 28.42 -0.11% 3.72% 476 439 37 0 0 0
2021-05-19 28.45 -1.49% 4.63% 434 676 -242 0 0 0
2021-05-18 28.88 -2.70% 7.68% 1,345 1,786 -441 244 0 244
2021-05-17 29.68 5.81% 10.27% 403 386 17 0 0 0
2021-05-14 28.05 -1.06% 5.97% 1,235 1,251 -15 0 0 0
2021-05-13 28.35 -2.51% 3.62% 308 511 -202 0 0 0
2021-05-12 29.08 -0.55% 2.68% 368 585 -216 0 0 0
2021-05-11 29.24 1.46% 2.83% 377 438 -61 0 0 0
2021-05-10 28.82 -1.30% 3.45% 373 657 -284 0 0 0
2021-05-07 29.20 1.39% 3.36% 731 794 -63 0 0 0
2021-05-06 28.80 0.88% 2.29% 458 460 -2 0 0 0
2021-04-30 28.55 -3.09% 4.56% 1,014 1,048 -35 0 0 0
2021-04-28 30.41 0.66% 3.55% 364 468 -103 0 0 0
2021-04-23 32.06 -3.81% 6.69% 661 864 -203 0 0 0
2021-04-22 33.33 -0.48% 6.31% 630 598 32 0 0 0
2021-04-21 33.49 0.30% 6.40% 1,156 896 260 0 0 0
2021-04-19 34.36 0.50% 8.58% 3,500 2,227 1,274 340 134 205
2021-04-16 34.19 6.25% 12.28% 1,404 740 665 0 0 0
2021-04-15 32.18 -5.49% 9.52% 1,276 2,325 -1,049 0 0 0
2021-04-14 34.05 2.19% 8.31% 1,706 1,351 355 0 0 0
2021-04-13 33.32 -3.08% 8.24% 1,389 1,939 -551 0 100 -100
2021-04-12 34.38 1.06% 11.38% 1,977 1,720 257 0 0 0
2021-04-09 34.02 0.35% 9.44% 2,680 2,719 -39 0 129 -129
2021-04-08 33.90 1.89% 15.39% 2,970 2,409 561 0 0 0
2021-04-07 33.27 2.59% 9.67% 1,762 2,209 -447 0 0 0
2021-04-06 32.43 1.41% 4.87% 1,200 893 308 0 0 0
2021-04-02 31.98 1.17% 4.65% 657 531 126 0 0 0
2021-04-01 31.61 -2.50% 5.56% 683 1,212 -529 0 0 0
2021-03-30 31.91 1.05% 5.02% 1,060 1,199 -139 0 0 0
2021-03-29 31.58 -2.05% 6.27% 801 1,644 -843 0 0 0
2021-03-23 33.21 -0.45% 8.86% 2,511 2,816 -305 144 0 144
2021-03-22 33.36 0.54% 8.98% 1,665 1,740 -74 0 0 0
2021-03-19 33.18 1.13% 11.17% 3,912 2,781 1,131 0 0 0
2021-03-18 32.81 1.80% 8.69% 1,989 2,176 -187 115 0 115
2021-03-17 32.23 0.97% 6.19% 1,509 1,407 102 0 0 0
2021-03-16 31.92 1.43% 6.00% 757 934 -176 0 0 0
2021-03-15 31.47 -4.17% 8.97% 723 954 -232 0 0 0
2021-03-12 32.84 -7.07% 16.13% 2,035 2,730 -694 323 305 18
2021-03-11 35.34 -1.89% 21.00% 166 960 -795 0 870 -870
2021-03-09 36.02 1.61% 18.72% 8,026 6,967 1,059 541 0 541
2021-03-08 35.45 1.58% 20.19% 8,766 7,733 1,033 255 0 255
2021-03-04 35.32 1.61% 15.79% 6,247 6,254 -7 296 171 125
2021-03-03 34.76 -0.34% 11.10% 3,838 4,854 -1,016 0 384 -384
2021-03-02 34.88 -3.08% 17.14% 6,749 6,794 -45 611 345 266
2021-03-01 35.99 13.00% 23.84% 11,859 6,913 4,946 724 103 621
2021-02-26 31.85 -0.72% 7.41% 2,680 2,784 -104 0 0 0
2021-02-25 32.08 -6.06% 12.13% 3,206 5,832 -2,626 136 102 34
2021-02-23 33.55 2.29% 12.10% 4,769 4,333 436 273 0 273
2021-02-19 32.80 4.29% 11.51% 4,651 3,768 883 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022