网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康平科技 (300907)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.28 52周最低:22.62

康平科技(300907) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 41.50 3.49% 28.28% 22,189 19,525 2,665 3,360 1,090 2,270
2021-11-26 40.10 -6.31% 33.80% 25,880 23,342 2,538 9,448 4,633 4,815
2021-11-25 42.80 16.88% 45.49% 33,110 37,210 -4,101 15,118 20,224 -5,106
2021-11-24 36.62 19.99% 22.99% 19,957 10,057 9,900 18,599 5,258 13,341
2021-11-23 30.52 20.02% 8.64% 1,570 8,146 -6,576 1,524 4,647 -3,123
2021-11-12 24.78 2.02% 3.29% 1,098 841 256 0 0 0
2021-11-11 24.29 1.42% 2.70% 902 673 229 0 0 0
2021-11-10 23.95 0.97% 2.46% 782 616 166 0 0 0
2021-11-09 23.72 1.72% 1.90% 556 521 36 0 0 0
2021-11-08 23.32 -1.06% 1.71% 435 523 -88 0 0 0
2021-11-05 23.57 0.55% 2.07% 670 498 172 0 0 0
2021-11-04 23.44 0.43% 1.58% 368 522 -153 0 0 0
2021-11-03 23.34 1.48% 1.86% 568 472 96 0 0 0
2021-11-02 23.00 -2.62% 2.97% 709 950 -241 0 0 0
2021-11-01 23.62 3.19% 2.73% 912 625 287 0 0 0
2021-10-28 22.89 -8.18% 4.61% 1,186 1,368 -182 0 0 0
2021-10-26 25.88 -0.50% 1.34% 308 528 -220 0 0 0
2021-10-22 25.97 -0.35% 1.17% 319 413 -94 0 0 0
2021-10-21 26.06 -2.21% 1.78% 378 741 -363 0 0 0
2021-10-20 26.65 -1.04% 2.22% 649 756 -107 0 0 0
2021-10-19 26.93 3.26% 4.27% 1,409 1,359 50 0 0 0
2021-10-18 26.08 -0.84% 1.33% 294 539 -246 0 0 0
2021-10-14 26.89 0.41% 1.55% 583 405 178 0 0 0
2021-10-13 26.78 1.25% 1.37% 141 247 -106 0 0 0
2021-10-12 26.45 0.38% 1.92% 485 567 -82 0 0 0
2021-10-11 26.35 -0.30% 1.01% 110 171 -61 0 0 0
2021-10-08 26.43 0.65% 1.26% 144 186 -42 0 0 0
2021-09-30 26.26 1.94% 1.26% 92 135 -43 0 0 0
2021-09-29 25.76 -1.53% 1.70% 177 160 18 0 0 0
2021-09-28 26.16 -1.10% 2.00% 221 318 -97 0 0 0
2021-09-27 26.45 -3.33% 3.07% 268 290 -22 0 0 0
2021-09-24 27.36 -0.91% 2.40% 152 186 -34 0 0 0
2021-09-23 27.61 0.66% 1.93% 275 155 120 0 0 0
2021-09-22 27.43 -1.37% 2.38% 383 517 -134 0 0 0
2021-09-17 27.81 0.18% 2.87% 243 292 -49 0 0 0
2021-09-16 27.76 -0.11% 3.13% 517 436 80 0 0 0
2021-09-15 27.79 -2.49% 5.04% 660 954 -294 0 0 0
2021-09-14 28.50 -2.06% 6.61% 1,291 1,718 -428 0 0 0
2021-09-13 29.10 1.78% 3.75% 533 755 -223 0 0 0
2021-09-10 28.59 -1.00% 4.95% 356 436 -81 0 0 0
2021-09-09 28.88 -3.73% 7.25% 799 1,614 -815 0 133 -133
2021-09-07 29.27 0.17% 5.16% 425 887 -462 0 0 0
2021-09-06 29.22 -0.27% 4.88% 437 949 -512 0 0 0
2021-09-02 29.22 -1.45% 8.24% 1,561 1,354 208 0 0 0
2021-09-01 29.65 6.54% 13.35% 1,903 1,366 537 0 0 0
2021-08-31 27.83 0.25% 3.48% 509 632 -123 0 0 0
2021-08-30 27.76 -2.18% 5.26% 780 1,145 -366 0 0 0
2021-08-27 28.38 -3.14% 5.73% 1,037 1,138 -100 0 0 0
2021-08-26 29.30 -0.64% 5.04% 1,097 1,194 -97 0 0 0
2021-08-25 29.49 1.48% 7.33% 1,777 1,453 324 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021