网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.66 52周最低:55.8

朗特智能(300916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-03 58.10 0.71% 2.13% 972 1,008 -36 0 0 0
2021-11-02 57.69 -2.72% 3.09% 1,171 1,723 -552 0 0 0
2021-11-01 59.30 1.93% 3.13% 1,669 1,254 415 0 0 0
2021-10-29 58.18 1.04% 2.40% 869 1,339 -470 0 0 0
2021-10-28 57.58 2.40% 3.64% 1,314 2,057 -743 90 411 -321
2021-10-26 60.10 0.33% 1.70% 725 898 -173 0 0 0
2021-10-22 59.23 -1.40% 2.07% 964 1,004 -41 0 0 0
2021-10-21 60.07 -2.64% 1.82% 564 1,201 -637 0 0 0
2021-10-20 61.70 0.49% 2.10% 963 1,090 -128 0 0 0
2021-10-19 61.40 1.79% 2.38% 1,283 1,012 270 116 0 116
2021-10-18 60.32 -0.63% 2.05% 793 1,178 -386 0 0 0
2021-10-14 62.79 2.36% 6.61% 3,134 3,592 -458 368 391 -23
2021-10-13 61.34 4.02% 2.80% 843 928 -85 0 0 0
2021-10-12 58.97 -1.52% 1.62% 378 764 -387 0 0 0
2021-10-11 59.88 -0.03% 1.08% 214 220 -6 0 0 0
2021-10-08 59.90 1.94% 1.53% 454 274 180 0 0 0
2021-09-30 58.76 0.89% 1.22% 267 130 137 0 0 0
2021-09-29 58.24 -2.92% 2.62% 443 411 31 0 0 0
2021-09-28 59.99 0.62% 1.43% 288 375 -87 0 0 0
2021-09-27 59.62 -5.21% 4.37% 1,187 617 570 0 0 0
2021-09-24 62.90 0.96% 3.99% 240 287 -47 0 0 0
2021-09-23 62.30 0.48% 3.18% 339 404 -64 0 0 0
2021-09-22 62.00 1.21% 3.25% 967 801 166 0 218 -218
2021-09-17 61.26 -1.10% 3.30% 292 548 -256 0 0 0
2021-09-16 61.94 0.02% 4.07% 638 1,055 -417 0 0 0
2021-09-15 61.93 -1.70% 4.69% 989 1,545 -556 157 0 157
2021-09-14 63.00 -3.37% 7.81% 1,444 2,131 -687 157 0 157
2021-09-13 65.20 0.88% 6.00% 1,084 1,104 -20 0 0 0
2021-09-10 64.63 -1.19% 5.93% 735 755 -20 0 0 0
2021-09-09 65.41 -1.62% 6.62% 1,514 1,991 -477 0 0 0
2021-09-06 68.58 12.28% 21.57% 4,163 2,979 1,183 710 0 710
2021-09-02 60.32 -1.61% 3.31% 641 686 -45 0 0 0
2021-09-01 61.31 0.10% 3.83% 559 1,067 -507 0 0 0
2021-08-31 61.25 -3.79% 4.72% 699 916 -217 0 0 0
2021-08-30 63.66 -0.61% 5.81% 1,083 1,862 -778 0 130 -130
2021-08-27 64.05 1.09% 5.68% 1,029 1,189 -160 126 0 126
2021-08-26 63.36 0.27% 4.69% 1,061 1,123 -63 0 0 0
2021-08-25 63.19 0.30% 5.05% 1,695 1,601 94 0 0 0
2021-08-24 63.00 1.20% 7.83% 2,451 2,476 -25 269 177 92
2021-08-23 62.25 5.80% 6.85% 2,229 1,461 767 105 0 105
2021-08-20 58.84 0.22% 3.12% 551 619 -67 0 0 0
2021-08-19 58.71 -2.15% 3.96% 628 973 -345 0 0 0
2021-08-18 60.00 -5.82% 8.74% 2,021 2,762 -741 108 101 7
2021-08-17 63.71 -2.36% 4.94% 556 815 -259 0 0 0
2021-08-16 65.25 3.47% 6.59% 1,988 1,018 970 0 0 0
2021-08-13 63.06 -1.58% 3.96% 848 1,050 -203 0 0 0
2021-08-11 65.10 1.43% 5.68% 1,295 1,156 138 0 0 0
2021-08-10 64.18 -0.82% 4.61% 652 1,080 -428 0 0 0
2021-08-09 64.71 -0.37% 5.43% 1,224 1,665 -441 0 0 0
2021-08-06 64.95 4.47% 7.51% 1,771 1,315 456 0 111 -111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022