网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.66 52周最低:55.8

朗特智能(300916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-06 64.95 4.47% 7.51% 1,771 1,315 456 0 111 -111
2021-08-05 62.17 -2.29% 4.51% 1,520 1,537 -17 0 0 0
2021-08-04 63.63 0.17% 5.43% 1,514 2,130 -615 0 0 0
2021-08-03 63.52 2.90% 9.54% 2,570 2,527 44 0 104 -104
2021-08-02 61.73 2.32% 5.10% 915 899 15 0 0 0
2021-07-30 60.33 0.97% 4.65% 1,019 1,283 -265 0 0 0
2021-07-29 59.75 4.08% 4.53% 628 593 36 0 0 0
2021-07-28 57.41 -2.61% 2.88% 401 779 -378 0 0 0
2021-07-26 57.86 -0.98% 3.25% 522 450 72 0 0 0
2021-07-23 58.43 -3.39% 4.85% 758 1,614 -856 0 236 -236
2021-07-22 60.48 0.22% 2.74% 653 622 31 0 0 0
2021-07-21 60.35 1.17% 3.11% 606 582 24 0 0 0
2021-07-20 59.65 -0.70% 2.24% 323 444 -121 0 0 0
2021-07-19 60.07 -2.25% 3.75% 756 1,384 -627 0 0 0
2021-07-16 61.45 -0.74% 2.77% 1,243 1,783 -540 0 0 0
2021-07-15 61.91 -2.78% 4.43% 819 1,290 -471 0 0 0
2021-07-14 63.68 -2.47% 5.73% 2,078 2,255 -177 181 0 181
2021-07-12 63.12 2.27% 5.76% 1,382 1,520 -137 0 0 0
2021-07-09 61.72 -1.48% 4.85% 1,040 1,396 -356 0 0 0
2021-07-07 63.96 0.98% 3.56% 499 478 22 0 0 0
2021-07-06 63.34 -3.19% 5.74% 985 2,026 -1,041 0 0 0
2021-07-05 65.43 3.54% 6.64% 2,366 2,584 -218 485 325 160
2021-07-02 63.19 0.54% 4.60% 1,210 1,875 -665 0 0 0
2021-07-01 62.85 -4.08% 6.23% 1,580 2,361 -781 0 0 0
2021-06-29 65.59 -3.98% 8.37% 1,924 2,946 -1,022 0 0 0
2021-06-28 68.31 0.03% 6.61% 2,796 3,077 -282 244 233 11
2021-06-25 68.29 -4.22% 10.41% 4,893 6,666 -1,773 308 333 -24
2021-06-24 71.30 2.38% 13.66% 7,047 6,884 163 378 0 378
2021-06-23 69.64 6.01% 14.52% 4,667 4,126 542 236 101 135
2021-06-21 68.45 3.03% 8.83% 1,466 1,707 -241 0 108 -108
2021-06-18 99.96 -2.38% 9.20% 2,357 3,643 -1,286 166 102 65
2021-06-17 102.40 3.74% 12.85% 1,603 2,360 -757 0 295 -295
2021-06-16 98.71 2.50% 9.37% 3,175 2,387 788 160 0 160
2021-06-15 96.30 1.00% 6.51% 2,176 1,757 419 102 131 -29
2021-06-11 95.35 0.13% 5.25% 1,723 1,366 357 0 0 0
2021-06-10 95.23 1.57% 4.89% 1,662 1,257 405 147 122 25
2021-06-09 93.76 0.03% 2.94% 307 364 -57 0 0 0
2021-06-08 93.73 -0.91% 3.97% 897 1,102 -206 262 0 262
2021-06-07 94.59 1.58% 4.68% 1,171 991 180 0 0 0
2021-06-04 93.12 0.27% 3.79% 1,001 821 180 0 0 0
2021-06-03 92.87 0.02% 4.56% 1,302 1,393 -92 0 0 0
2021-06-02 92.85 -0.48% 4.61% 1,234 1,654 -420 0 0 0
2021-06-01 93.30 0.08% 3.55% 627 919 -292 0 0 0
2021-05-31 93.23 1.89% 4.30% 747 886 -138 0 0 0
2021-05-28 91.50 -0.31% 3.01% 442 563 -121 0 0 0
2021-05-27 91.78 0.07% 4.05% 782 1,033 -252 0 102 -102
2021-05-26 91.72 1.93% 4.93% 574 669 -96 0 0 0
2021-05-25 89.98 0.42% 3.64% 891 1,184 -293 0 0 0
2021-05-24 89.60 0.48% 3.21% 710 699 11 135 0 135
2021-05-21 89.17 -0.27% 2.74% 777 1,251 -474 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022