网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.66 52周最低:55.8

朗特智能(300916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 88.68 -0.37% 3.02% 494 984 -490 0 0 0
2021-05-17 89.01 0.90% 3.25% 682 593 88 0 0 0
2021-05-14 88.22 1.34% 3.95% 1,332 1,247 85 0 0 0
2021-05-13 87.05 0.07% 3.22% 803 627 176 0 0 0
2021-05-12 86.99 -0.58% 3.01% 690 950 -260 0 0 0
2021-05-11 87.50 1.34% 3.08% 794 795 -0 0 0 0
2021-05-10 86.34 -0.37% 3.09% 952 1,010 -58 0 0 0
2021-05-07 86.66 -2.63% 5.01% 1,421 1,851 -430 111 0 111
2021-05-06 89.00 -1.64% 5.39% 1,485 1,784 -298 131 111 20
2021-04-30 90.48 -3.86% 8.85% 1,903 3,557 -1,654 0 151 -151
2021-04-28 97.31 -1.61% 8.32% 2,188 3,087 -899 200 135 64
2021-04-23 96.60 1.53% 14.93% 2,667 3,428 -762 261 107 154
2021-04-22 95.14 3.98% 9.54% 1,194 976 218 0 0 0
2021-04-21 91.50 -0.83% 4.07% 566 687 -121 0 0 0
2021-04-19 93.81 2.79% 7.15% 1,841 2,487 -646 166 205 -39
2021-04-16 91.26 1.18% 6.74% 1,614 2,288 -674 166 205 -39
2021-04-15 90.20 -4.56% 8.49% 1,075 1,667 -593 0 0 0
2021-04-14 94.51 1.53% 5.13% 1,221 1,292 -71 0 0 0
2021-04-13 93.09 0.98% 4.55% 1,254 724 530 0 0 0
2021-04-12 92.19 -4.78% 7.19% 1,103 2,643 -1,540 0 141 -141
2021-04-09 96.82 2.13% 7.48% 2,841 1,876 966 0 0 0
2021-04-08 94.80 0.89% 8.41% 2,537 1,944 594 0 0 0
2021-04-07 93.96 0.73% 4.63% 1,201 1,558 -357 0 0 0
2021-04-06 93.28 1.30% 4.73% 1,301 1,695 -393 0 0 0
2021-04-02 92.08 2.36% 4.97% 470 562 -91 0 0 0
2021-04-01 89.96 -0.27% 4.20% 929 1,000 -71 0 0 0
2021-03-30 88.11 0.75% 3.31% 1,040 1,040 0 0 0 0
2021-03-29 87.45 -2.18% 5.21% 957 1,797 -840 0 107 -107
2021-03-23 91.33 -1.09% 5.92% 1,933 2,244 -311 56 56 0
2021-03-22 92.34 0.94% 6.54% 2,351 1,831 520 0 0 0
2021-03-19 91.48 2.78% 8.39% 3,895 3,194 701 101 0 101
2021-03-18 89.01 -0.47% 5.26% 1,923 1,726 197 0 0 0
2021-03-17 89.43 4.04% 6.20% 2,418 1,833 585 114 0 114
2021-03-16 85.96 1.24% 3.42% 651 575 75 0 0 0
2021-03-15 84.91 -3.77% 5.28% 412 497 -85 0 0 0
2021-03-12 88.24 -2.14% 5.11% 453 586 -133 0 0 0
2021-03-11 90.17 0.64% 4.78% 39 11 29 0 0 0
2021-03-10 89.60 -2.87% 5.40% 2,160 3,054 -894 0 109 -109
2021-03-09 92.25 -2.62% 5.72% 2,659 2,982 -323 0 0 0
2021-03-08 94.73 0.31% 6.58% 3,443 3,261 182 0 0 0
2021-03-04 93.17 -3.23% 6.47% 2,373 4,114 -1,741 0 0 0
2021-03-03 96.28 1.12% 4.52% 2,313 2,304 9 0 0 0
2021-03-02 95.21 -0.79% 4.61% 1,792 2,885 -1,093 0 104 -104
2021-03-01 95.97 2.16% 4.98% 2,979 2,063 916 300 0 300
2021-02-26 93.94 -0.20% 4.55% 2,217 2,336 -119 0 0 0
2021-02-25 94.13 -2.96% 6.84% 2,729 4,218 -1,488 225 133 92
2021-02-23 96.94 -2.35% 7.62% 3,454 4,427 -973 0 0 0
2021-02-22 99.27 -1.35% 10.63% 5,256 6,223 -967 143 0 143
2021-02-19 100.63 1.51% 11.28% 5,770 5,895 -125 214 120 94
2021-02-18 99.13 0.97% 9.69% 4,821 5,392 -570 508 149 360
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022