网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:114.66 52周最低:55.8

朗特智能(300916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-09 94.35 1.86% 9.05% 4,352 4,746 -394 202 361 -159
2021-02-08 92.63 -7.26% 12.40% 5,323 7,116 -1,792 417 57 360
2021-02-05 99.88 -8.18% 16.89% 7,335 11,217 -3,882 199 687 -487
2021-02-04 108.78 3.29% 22.82% 13,611 12,966 644 1,043 428 614
2021-02-03 105.32 4.97% 19.65% 11,756 10,239 1,518 996 352 644
2021-02-02 100.33 0.30% 10.96% 5,638 6,033 -395 404 0 404
2021-01-29 94.00 -0.53% 7.28% 3,257 3,932 -675 0 0 0
2021-01-28 94.50 -2.65% 7.48% 3,286 4,452 -1,166 105 245 -140
2021-01-26 97.55 0.12% 7.13% 3,563 3,919 -355 119 0 119
2021-01-25 97.43 -4.01% 9.82% 4,501 5,604 -1,104 101 0 101
2021-01-22 101.50 0.83% 9.84% 5,358 5,352 7 445 159 286
2021-01-21 100.66 -1.65% 10.55% 5,012 6,430 -1,418 446 241 205
2021-01-19 101.49 0.84% 13.84% 7,891 7,254 637 232 145 87
2021-01-18 100.64 -2.01% 14.01% 7,443 7,752 -310 848 288 559
2021-01-15 102.70 10.55% 18.65% 10,948 9,168 1,779 643 120 522
2021-01-14 92.90 3.04% 12.67% 6,280 6,241 39 357 109 248
2021-01-12 96.19 -2.74% 10.11% 4,432 6,053 -1,621 304 0 304
2021-01-11 98.90 -4.00% 9.02% 3,954 5,692 -1,738 148 0 148
2021-01-08 103.02 0.91% 11.23% 5,922 6,118 -196 494 114 380
2021-01-07 102.09 -6.52% 14.32% 7,088 8,683 -1,595 252 422 -170
2021-01-06 109.21 -2.49% 11.77% 6,090 7,833 -1,743 0 342 -342
2021-01-05 112.00 1.38% 15.44% 9,271 9,218 53 620 740 -120
2021-01-04 110.48 4.92% 14.49% 8,911 8,086 826 1,042 163 879
2020-12-31 105.30 -0.19% 10.87% 5,761 6,513 -752 288 0 288
2020-12-30 105.50 2.08% 13.52% 7,459 7,550 -91 401 110 291
2020-12-29 103.35 -7.48% 17.33% 9,100 10,160 -1,060 447 389 57
2020-12-28 111.70 -5.84% 14.35% 7,964 9,630 -1,666 899 493 406
2020-12-25 118.63 -3.47% 15.62% 8,476 11,605 -3,129 781 750 30
2020-12-24 122.89 4.00% 21.37% 14,512 12,857 1,655 1,185 682 503
2020-12-23 118.16 0.99% 17.16% 10,343 11,107 -763 863 118 744
2020-12-22 117.00 -7.44% 22.02% 12,602 15,326 -2,723 1,317 446 870
2020-12-21 126.40 -0.07% 23.17% 15,076 16,081 -1,005 1,968 1,284 684
2020-12-18 126.49 -7.62% 36.63% 23,401 27,365 -3,964 5,135 5,760 -625
2020-12-16 114.10 -2.44% 11.51% 6,062 7,971 -1,909 354 134 221
2020-12-14 115.90 0.60% 10.48% 6,312 6,539 -227 174 0 174
2020-12-11 115.21 -4.93% 16.67% 10,373 10,497 -124 1,024 333 691
2020-12-10 121.19 -6.91% 21.52% 12,424 15,921 -3,496 600 939 -340
2020-12-09 130.19 1.26% 25.18% 16,978 17,674 -696 1,717 869 848
2020-12-08 128.57 -0.73% 17.49% 10,563 13,561 -2,998 639 1,468 -829
2020-12-07 129.51 -2.12% 19.69% 13,208 13,860 -651 1,264 773 491
2020-12-04 132.31 -3.65% 29.61% 19,527 22,729 -3,202 1,924 1,940 -16
2020-12-03 137.32 -16.70% 47.98% 36,546 36,834 -289 10,133 9,849 285
2020-12-02 164.85 191.67% 63.28% 64,357 52,076 12,281 30,117 18,617 11,500
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022