网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:186 52周最低:55.8

朗特智能(300916) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 69.35 -4.28% 16.63% 7,505 10,577 -3,073 1,225 905 319
2021-11-29 72.45 1.17% 12.09% 6,965 6,933 32 581 482 99
2021-11-26 71.61 -4.05% 14.71% 7,392 9,556 -2,164 272 684 -413
2021-11-25 74.63 -1.83% 12.99% 7,094 8,427 -1,333 720 928 -208
2021-11-24 76.02 0.08% 23.89% 15,332 13,825 1,507 4,027 1,674 2,353
2021-11-23 75.96 9.86% 30.94% 21,035 15,635 5,399 5,100 1,605 3,495
2021-11-12 66.24 6.24% 16.24% 9,641 7,342 2,299 2,028 555 1,472
2021-11-11 62.35 2.21% 7.61% 4,182 3,408 773 264 125 138
2021-11-10 61.00 1.03% 2.52% 1,419 1,026 393 113 0 113
2021-11-09 60.38 1.75% 2.60% 1,181 1,301 -120 0 0 0
2021-11-08 59.34 -1.30% 2.18% 764 1,307 -543 0 0 0
2021-11-05 60.12 1.90% 3.40% 1,938 1,308 630 104 0 104
2021-11-04 59.00 1.55% 2.05% 1,201 724 477 0 0 0
2021-11-03 58.10 0.71% 2.13% 972 1,008 -36 0 0 0
2021-11-02 57.69 -2.72% 3.09% 1,171 1,723 -552 0 0 0
2021-11-01 59.30 1.93% 3.13% 1,669 1,254 415 0 0 0
2021-10-29 58.18 1.04% 2.40% 869 1,339 -470 0 0 0
2021-10-28 57.58 2.40% 3.64% 1,314 2,057 -743 90 411 -321
2021-10-26 60.10 0.33% 1.70% 725 898 -173 0 0 0
2021-10-22 59.23 -1.40% 2.07% 964 1,004 -41 0 0 0
2021-10-21 60.07 -2.64% 1.82% 564 1,201 -637 0 0 0
2021-10-20 61.70 0.49% 2.10% 963 1,090 -128 0 0 0
2021-10-19 61.40 1.79% 2.38% 1,283 1,012 270 116 0 116
2021-10-18 60.32 -0.63% 2.05% 793 1,178 -386 0 0 0
2021-10-14 62.79 2.36% 6.61% 3,134 3,592 -458 368 391 -23
2021-10-13 61.34 4.02% 2.80% 843 928 -85 0 0 0
2021-10-12 58.97 -1.52% 1.62% 378 764 -387 0 0 0
2021-10-11 59.88 -0.03% 1.08% 214 220 -6 0 0 0
2021-10-08 59.90 1.94% 1.53% 454 274 180 0 0 0
2021-09-30 58.76 0.89% 1.22% 267 130 137 0 0 0
2021-09-29 58.24 -2.92% 2.62% 443 411 31 0 0 0
2021-09-28 59.99 0.62% 1.43% 288 375 -87 0 0 0
2021-09-27 59.62 -5.21% 4.37% 1,187 617 570 0 0 0
2021-09-24 62.90 0.96% 3.99% 240 287 -47 0 0 0
2021-09-23 62.30 0.48% 3.18% 339 404 -64 0 0 0
2021-09-22 62.00 1.21% 3.25% 967 801 166 0 218 -218
2021-09-17 61.26 -1.10% 3.30% 292 548 -256 0 0 0
2021-09-16 61.94 0.02% 4.07% 638 1,055 -417 0 0 0
2021-09-15 61.93 -1.70% 4.69% 989 1,545 -556 157 0 157
2021-09-14 63.00 -3.37% 7.81% 1,444 2,131 -687 157 0 157
2021-09-13 65.20 0.88% 6.00% 1,084 1,104 -20 0 0 0
2021-09-10 64.63 -1.19% 5.93% 735 755 -20 0 0 0
2021-09-09 65.41 -1.62% 6.62% 1,514 1,991 -477 0 0 0
2021-09-06 68.58 12.28% 21.57% 4,163 2,979 1,183 710 0 710
2021-09-02 60.32 -1.61% 3.31% 641 686 -45 0 0 0
2021-09-01 61.31 0.10% 3.83% 559 1,067 -507 0 0 0
2021-08-31 61.25 -3.79% 4.72% 699 916 -217 0 0 0
2021-08-30 63.66 -0.61% 5.81% 1,083 1,862 -778 0 130 -130
2021-08-27 64.05 1.09% 5.68% 1,029 1,189 -160 126 0 126
2021-08-26 63.36 0.27% 4.69% 1,061 1,123 -63 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021